Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	38.83	39.01	38.73	38.74	3,010,987	-0.04(-0.11%)
Mar 30, 2006	39.06	39.40	38.59	38.78	3,441,774	-0.33(-0.84%)
Mar 29, 2006	38.87	39.36	38.81	39.11	2,758,359	+0.29(+0.76%)
Mar 28, 2006	39.31	39.55	38.70	38.82	4,216,286	-0.36(-0.91%)
Mar 27, 2006	39.00	39.31	38.87	39.18	3,053,395	+0.09(+0.24%)
Mar 24, 2006	39.40	39.61	38.85	39.08	3,597,370	-0.25(-0.64%)
Mar 23, 2006	39.47	39.49	39.06	39.34	2,972,959	-0.12(-0.31%)
Mar 22, 2006	39.48	39.58	39.06	39.46	4,351,235	-0.17(-0.43%)
Mar 21, 2006	40.04	40.14	39.41	39.63	4,626,788	-0.43(-1.07%)
Mar 20, 2006	39.99	40.28	39.79	40.06	4,881,397	+0.09(+0.21%)
Mar 17, 2006	39.34	40.11	39.23	39.97	6,234,815	+0.63(+1.60%)
Mar 16, 2006	39.39	39.48	39.18	39.34	3,419,615	+0.00(+0.00%)
Mar 15, 2006	39.34	39.59	39.03	39.34	4,088,696	-0.19(-0.49%)
Mar 14, 2006	38.65	39.56	38.63	39.54	5,126,290	+0.74(+1.92%)
Mar 13, 2006	38.66	38.91	38.59	38.79	3,746,428	+0.19(+0.48%)
Mar 10, 2006	38.01	38.63	37.94	38.61	3,647,017	+0.64(+1.70%)
Mar 09, 2006	38.51	38.56	37.91	37.96	2,870,780	-0.50(-1.30%)
Mar 08, 2006	38.34	38.55	38.26	38.46	3,367,027	+0.11(+0.28%)
Mar 07, 2006	38.23	38.58	38.13	38.36	4,686,527	-0.06(-0.17%)
Mar 06, 2006	38.08	38.49	37.78	38.42	7,984,835	+0.14(+0.35%)
Mar 03, 2006	37.75	38.68	37.38	38.28	6,271,661	+0.52(+1.36%)
Mar 02, 2006	36.66	38.13	36.32	37.77	9,565,784	+0.44(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.