Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	24.60	24.60	24.12	24.12	38,520	-0.48(-1.95%)
Mar 30, 2006	24.85	24.85	24.55	24.60	156,379	+0.03(+0.12%)
Mar 29, 2006	24.51	24.74	24.51	24.57	40,683	+0.06(+0.24%)
Mar 28, 2006	24.89	24.89	24.51	24.51	21,658	-0.21(-0.85%)
Mar 27, 2006	24.95	24.95	24.71	24.72	48,015	-0.12(-0.48%)
Mar 24, 2006	25.20	25.20	24.75	24.84	163,283	-0.34(-1.35%)
Mar 21, 2006	24.80	25.28	24.80	25.18	33,778	+0.28(+1.12%)
Mar 20, 2006	25.00	25.50	24.75	24.90	60,344	+0.32(+1.30%)
Mar 17, 2006	25.40	25.49	24.58	24.58	97,914	-0.74(-2.92%)
Mar 16, 2006	25.45	25.60	25.31	25.32	132,747	-0.01(-0.04%)
Mar 15, 2006	25.50	25.50	25.25	25.33	22,060	-0.08(-0.31%)
Mar 14, 2006	25.74	25.74	25.40	25.41	58,429	-0.09(-0.35%)
Mar 13, 2006	25.50	25.50	25.30	25.50	21,463	+0.19(+0.75%)
Mar 10, 2006	25.25	25.55	25.16	25.31	62,496	-0.10(-0.39%)
Mar 09, 2006	25.26	25.63	25.26	25.41	36,524	-0.33(-1.28%)
Mar 08, 2006	25.90	25.90	25.50	25.74	78,909	-0.16(-0.62%)
Mar 07, 2006	25.75	25.90	25.74	25.90	53,673	-0.05(-0.19%)
Mar 06, 2006	25.80	26.01	25.75	25.95	151,329	+0.15(+0.58%)
Mar 03, 2006	25.89	25.89	25.78	25.80	29,084	-0.09(-0.35%)
Mar 02, 2006	25.23	26.10	25.16	25.89	103,313	+0.69(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.