Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	60.30	60.36	59.83	60.33	31,129,126	+0.21(+0.36%)
Mar 30, 2006	60.36	60.55	59.78	60.12	37,440,724	-0.16(-0.26%)
Mar 29, 2006	59.29	60.33	59.29	60.28	42,654,724	+1.00(+1.69%)
Mar 28, 2006	59.41	59.80	59.03	59.28	34,222,600	-0.21(-0.36%)
Mar 27, 2006	59.41	59.52	59.10	59.49	29,380,928	+0.01(+0.01%)
Mar 24, 2006	58.99	59.52	58.85	59.48	34,702,332	+0.36(+0.60%)
Mar 23, 2006	58.77	59.13	58.57	59.13	32,056,362	+0.25(+0.43%)
Mar 22, 2006	57.92	58.94	57.89	58.87	45,609,188	+0.90(+1.55%)
Mar 21, 2006	58.76	59.25	57.98	57.98	56,016,160	-0.82(-1.39%)
Mar 20, 2006	58.92	59.03	58.54	58.79	32,285,402	-0.03(-0.05%)
Mar 17, 2006	58.87	59.01	58.53	58.83	39,728,092	+0.24(+0.41%)
Mar 16, 2006	58.93	59.17	58.59	58.59	40,997,688	-0.13(-0.23%)
Mar 15, 2006	58.21	59.04	58.01	58.72	40,231,496	+0.53(+0.91%)
Mar 14, 2006	57.40	58.19	57.19	58.19	47,821,256	+0.64(+1.10%)
Mar 13, 2006	57.67	58.04	57.34	57.55	44,230,044	+0.12(+0.21%)
Mar 10, 2006	56.71	57.46	56.37	57.44	50,701,176	+0.87(+1.54%)
Mar 09, 2006	57.08	57.49	56.56	56.56	39,168,024	-0.50(-0.88%)
Mar 08, 2006	56.74	57.18	56.29	57.06	65,051,796	+0.20(+0.35%)
Mar 07, 2006	57.50	57.50	56.74	56.86	48,980,428	-0.88(-1.53%)
Mar 06, 2006	58.27	58.34	57.53	57.75	32,524,764	-0.41(-0.70%)
Mar 03, 2006	58.14	58.88	58.09	58.15	48,323,024	-0.29(-0.50%)
Mar 02, 2006	58.50	58.68	58.05	58.44	46,016,772	-0.25(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.