Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	22.99	23.56	22.99	23.52	142,808	+0.56(+2.43%)
Mar 30, 2006	22.95	23.19	22.83	22.96	78,005	+0.03(+0.11%)
Mar 29, 2006	22.43	23.10	22.26	22.94	98,482	+0.63(+2.80%)
Mar 28, 2006	22.12	22.42	21.91	22.31	74,355	+0.23(+1.02%)
Mar 27, 2006	21.83	22.45	21.83	22.09	75,368	+0.18(+0.84%)
Mar 24, 2006	21.72	22.10	21.34	21.90	33,090	+0.12(+0.54%)
Mar 23, 2006	21.70	21.90	21.49	21.79	50,092	+0.08(+0.38%)
Mar 22, 2006	21.81	21.85	21.41	21.70	62,195	-0.09(-0.42%)
Mar 21, 2006	21.36	21.98	21.34	21.80	66,742	+0.33(+1.56%)
Mar 20, 2006	21.74	21.80	21.00	21.46	104,366	-0.49(-2.24%)
Mar 17, 2006	22.19	22.19	21.70	21.95	171,501	-0.23(-1.05%)
Mar 16, 2006	22.11	22.19	21.90	22.19	42,628	+0.11(+0.49%)
Mar 15, 2006	21.79	22.18	21.74	22.08	69,752	+0.29(+1.34%)
Mar 14, 2006	20.88	21.82	20.88	21.79	111,586	+0.81(+3.86%)
Mar 13, 2006	20.73	21.00	20.51	20.98	147,650	+0.50(+2.45%)
Mar 10, 2006	19.99	20.86	19.99	20.48	240,254	+0.68(+3.41%)
Mar 09, 2006	19.77	19.83	19.47	19.80	200,440	+0.47(+2.42%)
Mar 08, 2006	19.11	19.51	19.08	19.33	93,208	+0.19(+1.00%)
Mar 07, 2006	19.11	19.32	19.02	19.14	120,456	+0.01(+0.04%)
Mar 06, 2006	19.26	19.38	18.99	19.13	57,498	+0.02(+0.13%)
Mar 03, 2006	19.46	19.53	18.84	19.11	48,153	-0.32(-1.63%)
Mar 02, 2006	19.15	19.53	18.83	19.43	98,661	+0.33(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.