Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	60.98	61.44	60.86	61.27	2,618,361	+0.46(+0.75%)
Apr 27, 2006	60.75	61.28	60.20	60.81	2,207,803	+0.09(+0.15%)
Apr 26, 2006	60.29	61.30	60.29	60.72	2,313,353	+0.33(+0.54%)
Apr 25, 2006	59.58	60.84	59.54	60.39	2,632,356	+1.03(+1.73%)
Apr 24, 2006	59.19	59.41	58.03	59.36	2,209,192	+0.39(+0.67%)
Apr 21, 2006	59.58	59.83	58.50	58.97	3,420,567	-0.21(-0.35%)
Apr 20, 2006	58.61	59.44	58.47	59.18	3,424,947	+0.84(+1.44%)
Apr 19, 2006	57.07	58.60	56.34	58.33	3,585,516	+1.56(+2.75%)
Apr 18, 2006	56.07	57.08	56.05	56.77	2,096,163	+0.85(+1.52%)
Apr 17, 2006	55.62	56.54	55.39	55.92	1,991,360	+0.22(+0.40%)
Apr 13, 2006	55.45	55.70	55.23	55.69	1,538,176	+0.24(+0.44%)
Apr 12, 2006	54.61	55.53	54.60	55.45	2,430,335	+1.03(+1.89%)
Apr 11, 2006	54.74	54.88	53.76	54.42	2,198,615	-0.31(-0.56%)
Apr 10, 2006	56.07	56.07	54.68	54.73	1,994,992	-1.44(-2.57%)
Apr 07, 2006	56.71	57.71	56.08	56.17	1,580,375	-0.46(-0.81%)
Apr 06, 2006	54.68	56.86	54.68	56.63	3,196,218	+0.84(+1.51%)
Apr 05, 2006	57.13	57.13	55.54	55.79	2,249,361	+0.33(+0.59%)
Apr 04, 2006	55.58	55.98	55.04	55.46	2,557,573	-0.22(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.