Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	20.12	20.12	20.06	20.07	5,125	-0.11(-0.53%)
May 30, 2006	20.10	20.18	19.93	20.18	5,445	+0.05(+0.23%)
May 26, 2006	20.02	20.23	19.87	20.13	10,251	+0.06(+0.31%)
May 25, 2006	20.18	20.29	20.07	20.07	43,888	-0.12(-0.60%)
May 24, 2006	19.98	20.19	19.85	20.19	13,454	+0.22(+1.08%)
May 23, 2006	19.95	20.13	19.74	19.98	14,736	+0.09(+0.46%)
May 22, 2006	20.13	20.29	19.89	19.89	19,861	-0.18(-0.92%)
May 19, 2006	20.29	20.29	20.06	20.07	14,415	-0.22(-1.08%)
May 18, 2006	20.13	20.30	20.06	20.29	15,376	+0.09(+0.46%)
May 17, 2006	20.14	20.22	20.13	20.20	16,017	+0.06(+0.28%)
May 16, 2006	20.10	20.22	20.10	20.14	15,697	-0.07(-0.36%)
May 15, 2006	20.60	20.60	20.21	20.21	31,714	-0.39(-1.89%)
May 12, 2006	20.74	20.74	20.54	20.60	20,502	-0.09(-0.45%)
May 11, 2006	20.68	20.84	20.68	20.70	7,368	-0.06(-0.30%)
May 10, 2006	20.84	20.87	20.60	20.76	45,490	-0.08(-0.39%)
May 09, 2006	20.84	20.91	20.84	20.84	14,095	-0.07(-0.36%)
May 08, 2006	20.93	20.98	20.87	20.91	15,376	-0.06(-0.27%)
May 05, 2006	20.94	21.06	20.94	20.97	21,463	+0.06(+0.27%)
May 04, 2006	21.16	21.17	20.91	20.91	13,775	-0.16(-0.76%)
May 03, 2006	21.15	21.17	20.96	21.07	8,008	-0.09(-0.43%)
May 02, 2006	21.19	21.19	21.04	21.16	6,727	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.