Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	41.26	44.14	41.26	44.14	2,846,155	+3.03(+7.37%)
Jun 29, 2006	40.32	41.28	40.23	41.11	380,262	+0.93(+2.31%)
Jun 28, 2006	40.38	40.39	39.90	40.18	413,328	-0.40(-0.99%)
Jun 27, 2006	40.92	41.02	40.47	40.58	361,109	-0.34(-0.82%)
Jun 26, 2006	40.58	41.30	40.58	40.92	375,023	+0.27(+0.68%)
Jun 23, 2006	40.72	40.79	40.44	40.64	350,142	-0.29(-0.70%)
Jun 22, 2006	41.51	41.51	40.84	40.93	416,274	-0.61(-1.47%)
Jun 21, 2006	41.07	41.90	41.03	41.54	483,225	+0.46(+1.13%)
Jun 20, 2006	41.11	41.26	40.91	41.08	886,569	+0.09(+0.21%)
Jun 19, 2006	41.85	41.89	40.70	40.99	470,785	-0.33(-0.80%)
Jun 16, 2006	41.19	41.33	40.69	41.32	1,268,140	+0.14(+0.34%)
Jun 15, 2006	40.86	41.30	40.86	41.18	484,862	+0.38(+0.93%)
Jun 14, 2006	40.66	40.90	40.53	40.80	475,696	+0.04(+0.09%)
Jun 13, 2006	40.67	41.24	40.41	40.77	665,417	+0.10(+0.24%)
Jun 12, 2006	41.10	41.10	40.38	40.67	413,655	-0.38(-0.94%)
Jun 09, 2006	40.94	41.37	40.86	41.05	280,899	+0.11(+0.27%)
Jun 08, 2006	41.22	41.54	40.14	40.94	456,871	-0.43(-1.03%)
Jun 07, 2006	41.11	41.70	40.92	41.37	631,860	+0.24(+0.58%)
Jun 06, 2006	41.13	41.29	40.72	41.13	724,675	+0.01(+0.01%)
Jun 05, 2006	41.05	41.92	40.97	41.13	662,144	-0.04(-0.09%)
Jun 02, 2006	41.38	41.60	40.85	41.16	664,108	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.