Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	16.32	16.39	15.97	16.38	535,117	+0.14(+0.86%)
Jun 29, 2006	15.66	16.24	15.61	16.24	320,729	+0.72(+4.66%)
Jun 28, 2006	15.69	15.69	15.37	15.52	341,681	-0.09(-0.58%)
Jun 27, 2006	16.04	16.21	15.59	15.61	461,787	-0.47(-2.91%)
Jun 26, 2006	16.20	16.20	15.87	16.07	240,821	+0.03(+0.20%)
Jun 23, 2006	15.80	16.17	15.65	16.04	528,296	+0.13(+0.83%)
Jun 22, 2006	15.86	16.07	15.68	15.91	241,917	-0.02(-0.16%)
Jun 21, 2006	15.70	15.99	15.65	15.93	456,914	+0.29(+1.84%)
Jun 20, 2006	16.05	16.16	15.59	15.65	416,229	-0.44(-2.71%)
Jun 19, 2006	16.54	16.58	15.87	16.08	550,465	-0.37(-2.25%)
Jun 16, 2006	16.54	16.55	16.15	16.45	791,530	-0.13(-0.79%)
Jun 15, 2006	16.12	16.66	16.03	16.58	308,061	+0.56(+3.48%)
Jun 14, 2006	15.83	16.14	15.72	16.02	434,866	+0.13(+0.83%)
Jun 13, 2006	16.12	16.34	15.76	15.89	529,879	-0.36(-2.22%)
Jun 12, 2006	16.92	16.92	16.19	16.25	585,547	+7.75(+91.17%)
Jun 09, 2006	8.415	8.649	8.374	8.503	427,801	+0.09(+1.05%)
Jun 08, 2006	8.394	8.447	8.025	8.415	625,136	+0.03(+0.34%)
Jun 07, 2006	8.464	8.589	8.308	8.386	428,045	-0.09(-1.02%)
Jun 06, 2006	8.579	8.665	8.357	8.472	382,731	-0.11(-1.27%)
Jun 05, 2006	8.839	8.856	8.556	8.581	429,994	-0.26(-2.93%)
Jun 02, 2006	8.675	8.909	8.675	8.839	426,096	+0.22(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.