Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.54	15.67	15.45	15.67	712,031	+0.08(+0.52%)
Jul 28, 2006	15.49	15.79	15.47	15.59	494,531	+0.14(+0.93%)
Jul 27, 2006	15.59	15.75	15.43	15.45	599,531	-0.10(-0.67%)
Jul 26, 2006	15.32	15.67	15.32	15.55	750,468	+0.03(+0.18%)
Jul 25, 2006	15.43	15.57	15.37	15.52	577,500	+0.05(+0.34%)
Jul 24, 2006	15.36	15.48	15.29	15.47	626,250	+0.11(+0.69%)
Jul 21, 2006	15.43	15.43	15.23	15.36	969,375	+0.03(+0.17%)
Jul 20, 2006	15.37	15.53	15.32	15.34	910,312	-0.07(-0.44%)
Jul 19, 2006	15.07	15.50	15.07	15.40	1,552,968	+0.38(+2.56%)
Jul 18, 2006	14.91	15.04	14.86	15.02	1,156,875	+0.11(+0.73%)
Jul 17, 2006	14.70	14.93	14.67	14.91	1,429,687	+0.22(+1.51%)
Jul 14, 2006	14.77	14.86	14.57	14.69	788,437	-0.14(-0.92%)
Jul 13, 2006	15.02	15.07	14.80	14.83	1,142,343	-0.19(-1.26%)
Jul 12, 2006	15.25	15.27	14.98	15.02	1,360,312	-0.36(-2.36%)
Jul 11, 2006	15.05	15.41	14.95	15.38	1,388,906	+0.37(+2.47%)
Jul 10, 2006	15.07	15.17	15.00	15.01	1,187,343	+0.01(+0.07%)
Jul 07, 2006	15.20	15.21	14.95	15.00	784,687	-0.26(-1.71%)
Jul 06, 2006	15.23	15.33	15.13	15.26	752,343	+0.02(+0.15%)
Jul 05, 2006	15.24	15.27	15.02	15.23	1,832,343	-0.11(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.