Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	15.23	15.25	14.84	15.00	11,656,393	-0.21(-1.41%)
Aug 30, 2006	15.04	15.32	14.94	15.21	13,701,713	+0.15(+0.97%)
Aug 29, 2006	15.06	15.20	14.81	15.07	10,277,851	+0.05(+0.34%)
Aug 28, 2006	14.92	15.06	14.83	15.02	6,423,311	+0.18(+1.21%)
Aug 25, 2006	15.04	15.20	14.80	14.84	9,066,747	-0.17(-1.14%)
Aug 24, 2006	15.25	15.25	14.82	15.01	9,140,049	-0.06(-0.40%)
Aug 23, 2006	15.56	15.90	15.01	15.07	12,525,058	-0.37(-2.39%)
Aug 22, 2006	15.87	16.10	15.35	15.44	11,169,162	-0.52(-3.27%)
Aug 21, 2006	16.10	16.16	15.76	15.96	8,804,228	-0.36(-2.20%)
Aug 18, 2006	16.04	16.61	15.87	16.32	44,113,408	-1.22(-6.98%)
Aug 17, 2006	17.14	18.20	17.13	17.54	27,268,920	-0.15(-0.87%)
Aug 16, 2006	16.22	17.86	16.04	17.70	27,745,086	+1.75(+10.96%)
Aug 15, 2006	15.33	16.10	15.30	15.95	13,887,353	+0.98(+6.52%)
Aug 14, 2006	15.28	15.55	14.97	14.97	6,927,217	-0.09(-0.63%)
Aug 11, 2006	15.63	15.67	14.97	15.07	6,008,856	-0.35(-2.28%)
Aug 10, 2006	15.08	15.56	14.88	15.42	8,179,366	+0.30(+1.98%)
Aug 09, 2006	15.22	15.67	15.03	15.12	13,323,195	+0.26(+1.73%)
Aug 08, 2006	15.37	15.65	14.78	14.86	15,617,149	-0.56(-3.61%)
Aug 07, 2006	15.85	16.02	15.21	15.42	10,994,777	-0.45(-2.86%)
Aug 04, 2006	16.03	16.26	15.63	15.87	7,339,894	+0.16(+1.04%)
Aug 03, 2006	15.50	16.16	15.49	15.71	8,727,043	-0.10(-0.65%)
Aug 02, 2006	15.50	15.97	15.44	15.81	6,073,650	+0.37(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.