Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	36.30	36.30	36.09	36.09	964	-0.23(-0.62%)
Sep 28, 2006	36.28	36.31	36.24	36.31	3,305	+0.04(+0.12%)
Sep 27, 2006	36.31	36.34	36.19	36.27	27,686	+0.06(+0.16%)
Sep 26, 2006	36.05	36.24	36.05	36.21	7,851	-0.41(-1.11%)
Sep 25, 2006	36.41	36.62	36.31	36.62	3,581	+0.39(+1.08%)
Sep 22, 2006	36.21	36.23	36.21	36.23	1,790	-0.10(-0.28%)
Sep 21, 2006	36.59	36.59	36.27	36.33	2,203	-0.21(-0.58%)
Sep 20, 2006	36.30	36.59	36.30	36.54	2,892	+0.38(+1.04%)
Sep 19, 2006	36.34	36.34	36.04	36.16	7,024	-0.12(-0.34%)
Sep 18, 2006	36.32	36.41	36.23	36.28	16,391	-0.17(-0.46%)
Sep 15, 2006	36.39	36.45	36.36	36.45	3,856	+0.28(+0.78%)
Sep 14, 2006	36.15	36.22	36.15	36.17	4,958	+0.04(+0.10%)
Sep 13, 2006	35.96	36.14	35.96	36.13	4,958	+0.13(+0.36%)
Sep 12, 2006	35.57	36.05	35.57	36.00	12,259	+0.40(+1.12%)
Sep 11, 2006	35.54	35.66	35.54	35.60	43,802	-0.01(-0.02%)
Sep 08, 2006	35.47	35.61	35.44	35.61	8,540	+0.17(+0.47%)
Sep 07, 2006	35.70	35.70	35.44	35.44	15,840	-0.36(-0.99%)
Sep 06, 2006	35.78	35.87	35.78	35.80	2,617	-0.12(-0.34%)
Sep 05, 2006	35.78	35.92	35.78	35.92	1,101	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.