Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	39.85	40.03	39.72	39.88	142,135	+0.11(+0.27%)
Oct 30, 2006	39.58	39.88	39.58	39.78	58,856	+0.05(+0.13%)
Oct 27, 2006	40.06	40.10	39.72	39.72	146,043	-0.36(-0.91%)
Oct 26, 2006	39.98	40.42	39.82	40.09	134,564	+0.31(+0.77%)
Oct 25, 2006	39.50	39.78	39.43	39.78	216,622	+0.35(+0.88%)
Oct 24, 2006	39.32	39.76	39.24	39.43	200,748	-0.29(-0.72%)
Oct 23, 2006	39.10	39.72	39.05	39.72	237,136	+0.24(+0.61%)
Oct 20, 2006	39.39	39.48	39.19	39.48	109,654	+0.18(+0.45%)
Oct 19, 2006	39.14	39.35	39.07	39.30	111,852	+0.34(+0.87%)
Oct 18, 2006	39.04	39.15	38.84	38.96	326,520	+0.09(+0.22%)
Oct 17, 2006	38.82	38.90	38.62	38.87	229,565	-0.27(-0.69%)
Oct 16, 2006	39.07	39.23	38.95	39.15	415,660	+0.09(+0.23%)
Oct 13, 2006	39.06	39.17	38.94	39.06	200,503	-0.14(-0.36%)
Oct 12, 2006	38.99	39.26	38.96	39.19	342,150	+0.47(+1.21%)
Oct 11, 2006	38.59	38.94	38.58	38.73	609,570	-0.06(-0.15%)
Oct 10, 2006	38.69	38.81	38.56	38.78	773,686	+0.01(+0.03%)
Oct 09, 2006	38.64	38.85	38.54	38.77	431,046	+0.06(+0.16%)
Oct 06, 2006	38.61	38.77	38.49	38.71	479,402	-0.35(-0.89%)
Oct 05, 2006	38.96	39.09	38.86	39.06	587,346	+0.03(+0.08%)
Oct 04, 2006	38.53	39.06	38.49	39.03	506,998	+0.45(+1.16%)
Oct 03, 2006	38.41	38.67	38.29	38.58	282,317	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.