Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	38.26	38.85	37.94	38.32	201,800	+0.06(+0.16%)
Nov 29, 2006	38.16	38.58	37.94	38.26	162,100	+0.26(+0.68%)
Nov 28, 2006	37.96	38.22	37.41	38.00	263,300	+0.17(+0.45%)
Nov 27, 2006	38.50	38.50	37.50	37.83	300,800	-0.86(-2.22%)
Nov 24, 2006	38.79	39.17	38.52	38.69	98,900	-0.41(-1.05%)
Nov 22, 2006	38.71	39.15	38.59	39.10	258,100	+0.64(+1.66%)
Nov 21, 2006	38.20	38.64	37.31	38.46	920,200	+1.61(+4.37%)
Nov 20, 2006	36.47	37.09	36.42	36.85	264,100	+0.31(+0.85%)
Nov 17, 2006	36.78	36.78	36.32	36.54	438,300	-0.35(-0.95%)
Nov 16, 2006	37.45	37.45	36.65	36.89	344,700	-0.53(-1.42%)
Nov 15, 2006	37.51	37.77	37.11	37.42	239,400	+0.01(+0.03%)
Nov 14, 2006	36.60	37.62	36.17	37.41	302,000	+0.80(+2.19%)
Nov 13, 2006	36.61	37.24	36.56	36.61	211,300	+0.00(+0.00%)
Nov 10, 2006	35.95	36.61	35.81	36.61	166,000	+0.60(+1.67%)
Nov 09, 2006	36.66	36.66	35.68	36.01	174,300	-0.51(-1.40%)
Nov 08, 2006	36.10	36.90	35.80	36.52	254,000	+0.24(+0.66%)
Nov 07, 2006	36.00	36.83	36.00	36.28	233,600	+0.21(+0.58%)
Nov 06, 2006	36.10	36.34	35.70	36.07	209,800	+0.24(+0.67%)
Nov 03, 2006	36.17	36.49	35.46	35.83	256,700	-0.29(-0.80%)
Nov 02, 2006	35.95	36.35	35.75	36.12	238,300	-0.17(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.