Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	13.16	13.30	13.07	13.08	511,815	-0.05(-0.39%)
Nov 29, 2006	13.30	13.35	13.08	13.13	405,586	-0.06(-0.49%)
Nov 28, 2006	13.01	13.19	12.91	13.19	330,437	+0.19(+1.44%)
Nov 27, 2006	13.24	13.26	12.91	13.01	485,219	+0.08(+0.65%)
Nov 24, 2006	12.98	12.99	12.78	12.92	146,431	-0.11(-0.84%)
Nov 22, 2006	13.27	13.27	12.88	13.03	325,180	-0.20(-1.51%)
Nov 21, 2006	13.20	13.24	13.08	13.23	211,993	+0.03(+0.24%)
Nov 20, 2006	13.16	13.27	12.99	13.20	386,876	+0.01(+0.10%)
Nov 17, 2006	13.11	13.19	12.96	13.19	413,627	+0.09(+0.69%)
Nov 16, 2006	13.14	13.14	12.99	13.10	308,171	+0.06(+0.45%)
Nov 15, 2006	12.89	13.10	12.85	13.04	591,603	+0.13(+1.00%)
Nov 14, 2006	12.66	12.91	12.59	12.91	456,304	+0.30(+2.36%)
Nov 13, 2006	12.64	12.66	12.54	12.61	341,416	-0.03(-0.20%)
Nov 10, 2006	12.51	12.66	12.48	12.64	218,488	+0.12(+0.93%)
Nov 09, 2006	12.66	12.66	12.42	12.52	325,644	-0.08(-0.62%)
Nov 08, 2006	12.53	12.70	12.48	12.60	287,297	-0.01(-0.05%)
Nov 07, 2006	12.48	12.66	12.48	12.60	459,087	+0.10(+0.78%)
Nov 06, 2006	12.32	12.55	12.30	12.51	429,553	+0.20(+1.63%)
Nov 03, 2006	12.05	12.31	11.97	12.31	760,765	+0.38(+3.14%)
Nov 02, 2006	12.51	12.52	11.48	11.93	1,481,636	-0.73(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.