Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	35.46	35.50	35.05	35.09	6,143,148	-0.19(-0.55%)
Oct 30, 2006	35.66	35.79	35.27	35.29	6,034,295	-0.44(-1.24%)
Oct 27, 2006	35.65	35.93	35.46	35.73	6,725,876	-0.16(-0.45%)
Oct 26, 2006	36.02	36.18	35.59	35.89	6,282,804	-0.13(-0.35%)
Oct 25, 2006	36.18	36.28	35.88	36.02	5,281,903	-0.18(-0.50%)
Oct 24, 2006	36.06	36.23	35.95	36.20	5,982,422	-0.08(-0.22%)
Oct 23, 2006	35.63	36.37	35.56	36.28	6,200,926	+0.42(+1.17%)
Oct 20, 2006	36.00	36.04	35.41	35.86	7,623,032	-0.16(-0.43%)
Oct 19, 2006	36.48	36.48	35.60	36.02	9,770,556	-0.48(-1.30%)
Oct 18, 2006	36.18	36.64	36.14	36.50	7,501,251	+0.44(+1.22%)
Oct 17, 2006	36.00	36.34	35.73	36.06	5,166,507	-0.07(-0.19%)
Oct 16, 2006	35.94	36.23	35.87	36.13	3,979,503	+0.18(+0.51%)
Oct 13, 2006	35.86	35.99	35.73	35.94	4,431,672	-0.11(-0.31%)
Oct 12, 2006	35.75	36.18	35.71	36.06	6,894,103	+0.31(+0.86%)
Oct 11, 2006	35.76	35.86	35.54	35.75	6,056,002	-0.12(-0.33%)
Oct 10, 2006	35.96	36.06	35.60	35.87	4,503,496	-0.16(-0.45%)
Oct 09, 2006	36.06	36.17	35.89	36.03	2,422,847	-0.03(-0.09%)
Oct 06, 2006	36.00	36.14	35.76	36.06	5,329,626	-0.13(-0.35%)
Oct 05, 2006	36.09	36.28	35.83	36.19	5,860,482	+0.10(+0.28%)
Oct 04, 2006	35.40	36.30	35.40	36.09	10,774,170	+0.57(+1.61%)
Oct 03, 2006	35.59	35.86	35.44	35.52	4,614,583	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.