Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	18.59	18.70	18.48	18.61	26,698	+0.01(+0.04%)
Jan 30, 2006	18.59	18.63	18.57	18.60	42,790	+0.01(+0.03%)
Jan 27, 2006	18.47	18.66	18.43	18.59	65,099	-0.05(-0.28%)
Jan 26, 2006	18.65	18.65	18.57	18.65	36,938	+0.04(+0.19%)
Jan 25, 2006	18.63	18.64	18.58	18.61	34,744	-0.02(-0.13%)
Jan 24, 2006	18.63	18.66	18.63	18.63	66,928	+0.01(+0.04%)
Jan 23, 2006	18.64	18.64	18.57	18.63	76,436	+0.04(+0.21%)
Jan 20, 2006	18.69	18.69	18.58	18.59	44,252	-0.04(-0.24%)
Jan 19, 2006	18.61	18.63	18.52	18.63	16,457	+0.04(+0.21%)
Jan 18, 2006	18.65	18.73	18.56	18.59	31,818	-0.01(-0.04%)
Jan 17, 2006	18.58	18.73	18.54	18.60	34,378	+0.09(+0.49%)
Jan 13, 2006	18.65	18.65	18.51	18.51	22,675	-0.15(-0.80%)
Jan 12, 2006	18.70	18.73	18.57	18.66	32,915	-0.07(-0.37%)
Jan 11, 2006	18.74	18.74	18.72	18.73	269,540	-0.01(-0.07%)
Jan 10, 2006	18.77	18.77	18.73	18.74	13,897	-0.03(-0.15%)
Jan 09, 2006	18.73	18.77	18.73	18.77	103,500	+0.00(+0.00%)
Jan 06, 2006	18.77	19.02	18.71	18.77	54,493	-0.04(-0.22%)
Jan 05, 2006	18.92	18.92	18.73	18.81	29,623	-0.12(-0.65%)
Jan 04, 2006	18.95	18.95	18.88	18.93	31,452	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.