Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.18	21.31	21.06	21.20	23,434	+0.01(+0.04%)
Jan 30, 2006	21.18	21.23	21.15	21.19	37,558	+0.01(+0.03%)
Jan 27, 2006	21.04	21.25	21.00	21.18	57,140	-0.06(-0.28%)
Jan 26, 2006	21.24	21.24	21.15	21.24	32,422	+0.04(+0.19%)
Jan 25, 2006	21.23	21.24	21.17	21.20	30,496	-0.03(-0.13%)
Jan 24, 2006	21.23	21.25	21.23	21.23	58,745	+0.01(+0.04%)
Jan 23, 2006	21.24	21.24	21.15	21.22	67,091	+0.04(+0.21%)
Jan 20, 2006	21.29	21.29	21.17	21.18	38,842	-0.05(-0.24%)
Jan 19, 2006	21.20	21.23	21.11	21.23	14,445	+0.04(+0.21%)
Jan 18, 2006	21.25	21.34	21.14	21.18	27,928	-0.01(-0.04%)
Jan 17, 2006	21.17	21.34	21.12	21.19	30,175	+0.10(+0.49%)
Jan 13, 2006	21.25	21.25	21.09	21.09	19,902	-0.17(-0.80%)
Jan 12, 2006	21.31	21.34	21.15	21.26	28,891	-0.08(-0.37%)
Jan 11, 2006	21.35	21.35	21.32	21.34	236,587	-0.02(-0.07%)
Jan 10, 2006	21.39	21.39	21.34	21.35	12,198	-0.03(-0.15%)
Jan 09, 2006	21.34	21.39	21.34	21.39	90,847	+0.00(+0.00%)
Jan 06, 2006	21.39	21.67	21.32	21.39	47,831	-0.05(-0.22%)
Jan 05, 2006	21.56	21.56	21.34	21.43	26,002	-0.14(-0.65%)
Jan 04, 2006	21.58	21.59	21.51	21.57	27,607	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.