Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	47.82	47.82	47.33	47.52	975,240	-0.33(-0.69%)
Dec 28, 2006	47.82	48.07	47.61	47.85	1,232,191	-0.22(-0.47%)
Dec 27, 2006	48.09	48.29	47.88	48.07	1,210,342	+0.15(+0.32%)
Dec 26, 2006	47.29	48.06	47.05	47.92	1,353,800	+0.77(+1.63%)
Dec 22, 2006	47.58	47.82	47.05	47.15	2,837,824	-0.67(-1.41%)
Dec 21, 2006	49.39	49.46	46.86	47.82	5,995,277	-1.87(-3.76%)
Dec 20, 2006	49.54	50.14	49.48	49.69	1,416,602	+0.11(+0.23%)
Dec 19, 2006	49.52	50.03	49.19	49.58	1,311,974	-0.04(-0.08%)
Dec 18, 2006	49.98	49.98	49.57	49.62	852,758	-0.22(-0.43%)
Dec 15, 2006	49.87	50.03	49.57	49.83	1,992,058	-0.02(-0.05%)
Dec 14, 2006	49.58	49.92	49.42	49.86	1,156,904	+0.36(+0.73%)
Dec 13, 2006	49.85	49.85	49.33	49.50	950,020	+0.14(+0.28%)
Dec 12, 2006	49.38	49.48	48.98	49.36	1,374,151	-0.24(-0.48%)
Dec 11, 2006	49.99	50.01	49.48	49.60	1,250,670	-0.22(-0.43%)
Dec 08, 2006	49.64	50.01	49.54	49.82	1,318,966	+0.06(+0.11%)
Dec 07, 2006	49.82	49.99	49.59	49.76	880,975	+0.20(+0.40%)
Dec 06, 2006	49.83	49.95	49.36	49.56	1,539,459	-0.43(-0.87%)
Dec 05, 2006	50.22	50.35	49.91	49.99	1,274,018	-0.38(-0.76%)
Dec 04, 2006	49.89	50.67	49.89	50.38	1,878,690	+0.40(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.