Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	29.43	29.49	29.06	29.19	4,977,315	-0.35(-1.19%)
Mar 30, 2006	29.71	29.93	29.49	29.55	6,228,138	-0.00(-0.01%)
Mar 29, 2006	29.39	29.60	29.36	29.55	5,082,869	+0.35(+1.20%)
Mar 28, 2006	29.49	29.57	29.14	29.20	6,275,366	-0.25(-0.83%)
Mar 27, 2006	29.30	29.46	29.25	29.44	5,977,123	+0.02(+0.07%)
Mar 24, 2006	29.14	29.62	29.14	29.42	8,232,949	+0.41(+1.43%)
Mar 23, 2006	28.88	29.01	28.67	29.01	6,543,854	-0.07(-0.25%)
Mar 22, 2006	29.11	29.36	28.94	29.08	5,679,590	+0.18(+0.62%)
Mar 21, 2006	28.97	29.22	28.86	28.90	5,387,487	-0.21(-0.73%)
Mar 20, 2006	29.54	29.55	29.02	29.11	6,913,410	-0.33(-1.12%)
Mar 17, 2006	29.67	29.67	29.36	29.44	4,561,240	-0.16(-0.53%)
Mar 16, 2006	29.41	29.63	29.30	29.60	6,506,545	-0.01(-0.03%)
Mar 15, 2006	29.58	29.62	29.40	29.61	13,103,294	+0.59(+2.03%)
Mar 14, 2006	28.71	29.09	28.67	29.02	7,354,280	+0.40(+1.39%)
Mar 13, 2006	28.36	28.65	28.32	28.62	6,640,671	+0.50(+1.76%)
Mar 10, 2006	27.87	28.14	27.78	28.13	8,035,066	+0.17(+0.62%)
Mar 09, 2006	28.08	28.15	27.92	27.95	5,084,050	-0.05(-0.17%)
Mar 08, 2006	27.90	28.09	27.67	28.00	7,488,170	+0.04(+0.15%)
Mar 07, 2006	27.81	27.98	27.76	27.96	5,735,082	-0.13(-0.47%)
Mar 06, 2006	28.55	28.55	28.07	28.09	5,383,236	-0.35(-1.22%)
Mar 03, 2006	28.54	28.58	28.30	28.44	5,295,393	+0.10(+0.36%)
Mar 02, 2006	28.14	28.35	28.07	28.34	12,161,576	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.