Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	35.58	35.82	35.26	35.69	2,637,888	+0.15(+0.42%)
Jan 30, 2006	35.77	35.93	35.35	35.54	2,443,469	-0.26(-0.74%)
Jan 27, 2006	35.83	36.39	35.72	35.80	2,437,761	-0.03(-0.08%)
Jan 26, 2006	35.72	36.05	35.65	35.83	3,052,863	+0.11(+0.30%)
Jan 25, 2006	35.39	35.93	35.25	35.72	3,051,178	+0.28(+0.79%)
Jan 24, 2006	35.19	35.69	35.11	35.44	3,465,319	+0.30(+0.85%)
Jan 23, 2006	35.47	35.69	35.01	35.14	4,925,296	-0.40(-1.13%)
Jan 20, 2006	36.17	36.36	35.53	35.54	6,911,842	-0.64(-1.78%)
Jan 19, 2006	36.25	36.36	35.85	36.19	3,077,764	-0.11(-0.30%)
Jan 18, 2006	35.91	36.41	35.85	36.30	3,917,310	+0.10(+0.28%)
Jan 17, 2006	36.35	36.43	36.08	36.19	3,534,159	-0.29(-0.78%)
Jan 13, 2006	36.45	36.54	36.31	36.48	2,671,478	+0.19(+0.53%)
Jan 12, 2006	36.03	36.45	35.99	36.29	3,084,379	+0.03(+0.08%)
Jan 11, 2006	35.77	36.33	35.71	36.26	2,947,274	+0.49(+1.38%)
Jan 10, 2006	35.55	35.86	35.55	35.77	2,142,794	-0.04(-0.10%)
Jan 09, 2006	35.72	35.98	35.49	35.80	4,535,406	+0.14(+0.40%)
Jan 06, 2006	35.80	35.81	35.45	35.66	3,673,611	+0.05(+0.14%)
Jan 05, 2006	36.11	36.11	35.34	35.61	4,992,549	-0.21(-0.60%)
Jan 04, 2006	35.63	35.93	35.46	35.82	3,243,603	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.