Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	36.51	37.14	36.37	37.04	5,491,780	+0.62(+1.72%)
Jul 28, 2006	36.37	36.60	35.59	36.42	6,549,565	+0.29(+0.82%)
Jul 27, 2006	37.49	37.55	35.97	36.12	7,568,811	-1.32(-3.53%)
Jul 26, 2006	37.84	37.88	37.22	37.44	5,314,968	-0.47(-1.24%)
Jul 25, 2006	37.50	37.98	37.04	37.91	4,651,783	+0.45(+1.20%)
Jul 24, 2006	36.90	37.59	36.94	37.46	6,296,377	+0.56(+1.52%)
Jul 21, 2006	37.29	37.45	36.82	36.90	7,546,055	-0.55(-1.48%)
Jul 20, 2006	37.64	37.95	37.43	37.45	4,326,829	-0.31(-0.82%)
Jul 19, 2006	37.21	38.02	37.21	37.76	8,907,848	+0.64(+1.72%)
Jul 18, 2006	37.60	37.68	36.76	37.12	7,927,473	-0.76(-2.00%)
Jul 17, 2006	37.57	38.09	37.52	37.88	5,297,468	+0.31(+0.82%)
Jul 14, 2006	38.54	38.72	37.28	37.57	9,234,424	-1.07(-2.78%)
Jul 13, 2006	39.01	39.23	38.38	38.65	8,724,917	-0.58(-1.49%)
Jul 12, 2006	39.67	39.95	39.20	39.23	4,969,046	-0.60(-1.50%)
Jul 11, 2006	39.50	39.93	39.30	39.83	4,299,896	+0.29(+0.75%)
Jul 10, 2006	39.34	39.84	39.31	39.53	3,706,421	+0.11(+0.27%)
Jul 07, 2006	39.06	39.81	38.96	39.43	4,867,673	+0.22(+0.55%)
Jul 06, 2006	38.89	39.28	38.70	39.21	6,705,676	-0.70(-1.76%)
Jul 05, 2006	40.37	40.68	39.80	39.91	3,059,862	-0.51(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.