Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	60.29	60.35	59.82	60.32	31,134,204	+0.21(+0.36%)
Mar 30, 2006	60.35	60.54	59.77	60.11	37,446,832	-0.16(-0.26%)
Mar 29, 2006	59.28	60.32	59.28	60.27	42,661,684	+1.00(+1.69%)
Mar 28, 2006	59.40	59.79	59.02	59.27	34,228,180	-0.21(-0.36%)
Mar 27, 2006	59.40	59.51	59.09	59.48	29,385,720	+0.01(+0.01%)
Mar 24, 2006	58.98	59.51	58.84	59.48	34,707,992	+0.36(+0.60%)
Mar 23, 2006	58.76	59.12	58.56	59.12	32,061,592	+0.25(+0.43%)
Mar 22, 2006	57.91	58.94	57.88	58.86	45,616,628	+0.90(+1.55%)
Mar 21, 2006	58.75	59.24	57.97	57.97	56,025,296	-0.82(-1.39%)
Mar 20, 2006	58.91	59.02	58.53	58.78	32,290,668	-0.03(-0.05%)
Mar 17, 2006	58.86	59.00	58.52	58.82	39,734,572	+0.24(+0.41%)
Mar 16, 2006	58.92	59.16	58.58	58.58	41,004,376	-0.13(-0.23%)
Mar 15, 2006	58.20	59.03	58.00	58.71	40,238,060	+0.53(+0.91%)
Mar 14, 2006	57.39	58.18	57.18	58.18	47,829,056	+0.64(+1.10%)
Mar 13, 2006	57.66	58.03	57.33	57.55	44,237,260	+0.12(+0.21%)
Mar 10, 2006	56.70	57.45	56.36	57.43	50,709,448	+0.87(+1.54%)
Mar 09, 2006	57.07	57.48	56.55	56.55	39,174,412	-0.50(-0.88%)
Mar 08, 2006	56.74	57.17	56.28	57.05	65,062,408	+0.20(+0.35%)
Mar 07, 2006	57.49	57.49	56.73	56.85	48,988,416	-0.88(-1.53%)
Mar 06, 2006	58.26	58.33	57.52	57.74	32,530,070	-0.41(-0.70%)
Mar 03, 2006	58.13	58.87	58.09	58.14	48,330,908	-0.29(-0.50%)
Mar 02, 2006	58.49	58.67	58.04	58.43	46,024,280	-0.25(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.