Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	14.03	14.11	13.80	13.95	4,402,076	-0.40(-2.77%)
Mar 30, 2006	14.68	14.84	14.35	14.35	3,445,845	-0.15(-1.06%)
Mar 29, 2006	14.37	14.60	14.27	14.51	5,201,118	+0.12(+0.86%)
Mar 28, 2006	14.28	14.57	14.25	14.38	4,014,661	+0.25(+1.76%)
Mar 27, 2006	14.05	14.31	13.90	14.13	2,626,956	-0.07(-0.50%)
Mar 24, 2006	14.04	14.36	13.99	14.20	3,519,279	+0.16(+1.17%)
Mar 23, 2006	13.97	14.11	13.72	14.04	4,246,475	+0.18(+1.33%)
Mar 22, 2006	13.78	14.09	13.68	13.86	3,648,285	-0.00(-0.02%)
Mar 21, 2006	13.60	14.12	13.60	13.86	3,936,464	+0.04(+0.29%)
Mar 20, 2006	13.93	14.21	13.70	13.82	3,699,093	-0.35(-2.49%)
Mar 17, 2006	14.48	14.50	14.15	14.17	3,562,546	-0.30(-2.09%)
Mar 16, 2006	14.23	14.77	14.22	14.47	4,548,547	+0.15(+1.02%)
Mar 15, 2006	14.23	14.38	14.11	14.33	4,644,210	-0.05(-0.37%)
Mar 14, 2006	14.36	14.58	14.07	14.38	6,003,336	+0.11(+0.74%)
Mar 13, 2006	14.00	14.41	13.99	14.27	3,983,700	+0.34(+2.42%)
Mar 10, 2006	13.86	14.11	13.75	13.94	3,521,264	+0.04(+0.29%)
Mar 09, 2006	14.10	14.29	13.77	13.90	5,210,248	+0.10(+0.73%)
Mar 08, 2006	14.15	14.27	13.44	13.80	10,028,319	-0.60(-4.17%)
Mar 07, 2006	14.48	14.57	14.11	14.40	3,983,303	-0.35(-2.36%)
Mar 06, 2006	15.12	15.17	14.55	14.74	4,275,849	-0.50(-3.27%)
Mar 03, 2006	15.12	15.32	14.89	15.24	4,187,331	+0.06(+0.40%)
Mar 02, 2006	14.59	15.30	14.49	15.18	8,054,331	+0.77(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.