Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	37.21	37.21	36.88	37.01	9,282	-0.37(-0.99%)
Dec 28, 2006	37.60	37.60	37.24	37.38	14,046	-0.12(-0.33%)
Dec 27, 2006	36.84	37.56	36.84	37.50	18,931	+0.66(+1.78%)
Dec 26, 2006	37.36	37.52	36.62	36.84	25,771	-0.52(-1.38%)
Dec 22, 2006	37.56	37.60	37.02	37.36	11,359	-0.23(-0.61%)
Dec 21, 2006	38.28	38.28	37.51	37.59	68,398	-0.54(-1.42%)
Dec 20, 2006	38.50	38.66	38.13	38.13	12,580	-0.55(-1.42%)
Dec 19, 2006	37.67	38.72	37.67	38.68	296,679	+0.60(+1.57%)
Dec 18, 2006	39.25	39.28	38.07	38.08	69,375	-1.56(-3.92%)
Dec 15, 2006	39.79	39.88	39.46	39.63	38,718	-0.15(-0.37%)
Dec 14, 2006	39.39	39.92	39.39	39.78	36,397	+0.49(+1.25%)
Dec 13, 2006	38.84	39.43	38.84	39.29	32,733	+0.63(+1.63%)
Dec 12, 2006	38.64	38.77	38.56	38.66	7,694	-0.07(-0.19%)
Dec 11, 2006	38.86	39.00	38.54	38.73	19,298	-0.20(-0.53%)
Dec 08, 2006	38.97	39.21	38.84	38.94	14,168	+0.18(+0.46%)
Dec 07, 2006	39.22	39.22	38.55	38.76	13,069	-0.29(-0.76%)
Dec 06, 2006	38.73	39.29	38.70	39.05	33,466	+0.11(+0.29%)
Dec 05, 2006	39.45	39.45	38.63	38.94	101,132	-0.19(-0.48%)
Dec 04, 2006	39.22	39.22	38.71	39.13	134,965	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.