Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	38.92	39.43	38.62	39.25	29,679	+0.41(+1.05%)
Jun 29, 2006	37.66	38.84	37.65	38.84	74,137	+1.63(+4.38%)
Jun 28, 2006	36.85	37.21	36.67	37.21	9,282	+0.47(+1.27%)
Jun 27, 2006	37.25	37.71	36.65	36.75	25,648	-0.43(-1.15%)
Jun 26, 2006	36.83	37.19	36.37	37.17	19,053	+0.36(+0.98%)
Jun 23, 2006	36.47	37.02	36.47	36.81	7,328	+0.80(+2.23%)
Jun 22, 2006	35.75	36.20	35.67	36.01	6,229	+0.15(+0.41%)
Jun 21, 2006	35.21	36.22	35.00	35.86	58,870	+1.18(+3.40%)
Jun 20, 2006	35.78	35.83	34.68	34.68	13,313	-0.91(-2.55%)
Jun 19, 2006	36.86	36.86	35.45	35.59	9,404	-1.33(-3.59%)
Jun 16, 2006	37.25	37.25	36.40	36.92	8,305	-0.54(-1.44%)
Jun 15, 2006	35.96	37.46	35.96	37.46	36,885	+2.23(+6.32%)
Jun 14, 2006	34.48	35.39	34.44	35.23	21,984	+0.56(+1.61%)
Jun 13, 2006	35.08	35.94	34.22	34.67	12,946	-0.84(-2.35%)
Jun 12, 2006	37.15	37.15	35.45	35.51	7,206	-1.64(-4.41%)
Jun 09, 2006	37.70	37.70	36.49	37.15	22,717	-0.26(-0.70%)
Jun 08, 2006	36.43	37.42	35.58	37.41	64,733	+0.18(+0.48%)
Jun 07, 2006	38.63	38.64	37.23	37.23	12,091	-1.83(-4.68%)
Jun 06, 2006	39.22	39.36	38.48	39.05	26,137	-0.19(-0.48%)
Jun 05, 2006	41.04	41.04	39.21	39.24	21,618	-1.32(-3.25%)
Jun 02, 2006	40.49	40.61	40.09	40.56	14,778	+0.65(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.