Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	34.62	34.62	34.38	34.49	120,434	-0.09(-0.26%)
Nov 29, 2006	34.25	34.58	34.24	34.58	482,025	+0.41(+1.20%)
Nov 28, 2006	34.01	34.20	34.00	34.17	512,241	+0.05(+0.14%)
Nov 27, 2006	34.69	34.69	34.12	34.12	34,964	-0.65(-1.88%)
Nov 24, 2006	34.69	34.78	34.60	34.77	137,125	-0.02(-0.06%)
Nov 22, 2006	34.87	34.87	34.74	34.79	228,782	-0.10(-0.30%)
Nov 21, 2006	34.92	34.94	34.89	34.90	23,453	-0.15(-0.42%)
Nov 20, 2006	34.96	35.08	34.96	35.04	11,798	+0.10(+0.28%)
Nov 17, 2006	35.02	35.02	34.83	34.94	64,174	-0.10(-0.28%)
Nov 16, 2006	34.92	35.04	34.90	35.04	444,326	+0.12(+0.34%)
Nov 15, 2006	34.58	34.92	34.58	34.92	741,743	+0.26(+0.76%)
Nov 14, 2006	34.33	34.66	34.05	34.66	767,643	+0.42(+1.22%)
Nov 13, 2006	34.04	34.24	34.04	34.24	364,900	+0.31(+0.90%)
Nov 10, 2006	33.82	33.94	33.80	33.94	309,647	+0.21(+0.62%)
Nov 09, 2006	34.10	34.10	33.71	33.73	17,266	-0.31(-0.90%)
Nov 08, 2006	33.89	34.05	33.86	34.03	121,873	+0.23(+0.68%)
Nov 07, 2006	33.91	34.09	33.80	33.80	262,020	+0.06(+0.19%)
Nov 06, 2006	33.68	33.74	33.65	33.74	148,924	+0.28(+0.83%)
Nov 03, 2006	33.45	33.62	33.30	33.46	321,158	+0.10(+0.31%)
Nov 02, 2006	33.37	33.48	33.31	33.36	464,758	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.