Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	51.50	51.50	51.50	51.50	280	-0.95(-1.81%)
Sep 28, 2006	52.45	52.45	52.45	52.45	100	+2.80(+5.64%)
Sep 27, 2006	49.65	49.65	49.65	49.65	0	+0.00(+0.00%)
Sep 26, 2006	49.65	49.65	49.65	49.65	0	+0.00(+0.00%)
Sep 25, 2006	49.65	49.65	49.65	49.65	300	+0.15(+0.30%)
Sep 22, 2006	49.50	49.50	49.50	49.50	0	+0.00(+0.00%)
Sep 21, 2006	49.50	49.50	49.50	49.50	1,704	+0.35(+0.71%)
Sep 20, 2006	49.15	49.15	49.15	49.15	160	-1.35(-2.67%)
Sep 19, 2006	50.50	50.50	50.50	50.50	0	+0.00(+0.00%)
Sep 18, 2006	50.50	50.50	50.50	50.50	0	+0.00(+0.00%)
Sep 15, 2006	50.50	50.50	50.50	50.50	0	+0.00(+0.00%)
Sep 14, 2006	50.50	50.50	50.50	50.50	0	+0.00(+0.00%)
Sep 13, 2006	50.50	50.50	50.50	50.50	0	+0.00(+0.00%)
Sep 12, 2006	50.50	50.50	50.50	50.50	200	-7.25(-12.55%)
Sep 11, 2006	57.75	57.75	57.75	57.75	0	+0.00(+0.00%)
Sep 08, 2006	57.75	57.75	57.75	57.75	0	+0.00(+0.00%)
Sep 07, 2006	57.75	57.75	57.75	57.75	0	+0.00(+0.00%)
Sep 06, 2006	57.75	57.75	57.75	57.75	156	+2.75(+5.00%)
Sep 05, 2006	55.00	55.00	55.00	55.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.