Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.33	17.86	17.33	17.86	6,099	+0.46(+2.67%)
Jan 30, 2007	17.14	17.44	16.39	17.40	18,618	+0.26(+1.53%)
Jan 29, 2007	17.76	17.76	17.10	17.14	14,445	-0.62(-3.47%)
Jan 26, 2007	18.33	18.36	17.60	17.75	12,840	-0.35(-1.91%)
Jan 25, 2007	18.01	18.10	18.01	18.10	16,050	+0.10(+0.57%)
Jan 24, 2007	17.88	18.06	17.80	18.00	34,669	+0.05(+0.28%)
Jan 23, 2007	17.63	17.95	17.63	17.95	26,002	+0.39(+2.24%)
Jan 22, 2007	34.83	18.09	17.26	17.55	57,782	+0.14(+0.80%)
Jan 19, 2007	17.32	17.44	17.13	17.41	24,397	+0.28(+1.65%)
Jan 18, 2007	16.85	17.25	16.76	17.13	39,805	+0.12(+0.70%)
Jan 17, 2007	17.01	17.43	16.88	17.01	16,050	-0.09(-0.53%)
Jan 16, 2007	16.88	17.10	16.22	17.10	22,149	+0.22(+1.29%)
Jan 12, 2007	16.49	17.10	16.49	16.88	49,757	+0.40(+2.44%)
Jan 11, 2007	16.42	16.49	16.35	16.48	69,339	+0.28(+1.75%)
Jan 10, 2007	16.43	16.43	16.03	16.20	14,124	+0.00(+0.00%)
Jan 09, 2007	16.42	16.51	15.89	16.20	52,325	-0.02(-0.12%)
Jan 08, 2007	16.35	16.42	16.20	16.22	61,313	+0.03(+0.21%)
Jan 05, 2007	16.20	16.25	15.81	16.18	18,297	-0.08(-0.48%)
Jan 04, 2007	16.17	16.29	16.07	16.26	20,865	+0.19(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.