Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.17	13.40	13.12	13.28	54,304	+0.08(+0.64%)
Jan 30, 2007	13.03	13.19	12.95	13.19	36,975	+0.21(+1.62%)
Jan 29, 2007	12.92	13.12	12.81	12.98	78,909	+0.33(+2.62%)
Jan 26, 2007	12.81	12.81	12.58	12.65	43,297	-0.11(-0.85%)
Jan 25, 2007	12.81	12.86	12.71	12.76	24,798	-0.07(-0.52%)
Jan 24, 2007	12.95	12.95	12.74	12.83	28,684	-0.12(-0.93%)
Jan 23, 2007	12.93	13.01	12.85	12.95	30,470	+0.02(+0.19%)
Jan 22, 2007	13.26	13.33	12.92	12.92	42,976	-0.42(-3.16%)
Jan 19, 2007	13.40	13.50	13.21	13.35	36,877	+0.23(+1.75%)
Jan 18, 2007	13.31	13.31	13.07	13.12	46,115	-0.30(-2.25%)
Jan 17, 2007	13.57	13.57	13.41	13.42	24,969	-0.04(-0.27%)
Jan 16, 2007	13.59	13.62	13.41	13.45	37,864	-0.13(-0.93%)
Jan 12, 2007	13.36	13.61	13.36	13.58	15,391	+0.19(+1.39%)
Jan 11, 2007	13.44	13.51	13.38	13.39	35,624	+0.03(+0.23%)
Jan 10, 2007	13.25	13.41	13.22	13.36	19,980	+0.06(+0.45%)
Jan 09, 2007	13.41	13.47	13.04	13.30	45,222	-0.20(-1.47%)
Jan 08, 2007	13.33	13.50	13.12	13.50	22,901	+0.10(+0.72%)
Jan 05, 2007	13.94	13.94	13.33	13.41	32,938	-0.63(-4.47%)
Jan 04, 2007	13.60	14.05	13.59	14.03	19,235	+0.36(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.