Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.37	12.61	12.19	12.49	57,117,080	+0.12(+0.93%)
Jan 30, 2007	12.33	12.52	12.30	12.38	43,791,464	+0.03(+0.28%)
Jan 29, 2007	12.15	12.44	12.11	12.34	77,027,400	+0.13(+1.11%)
Jan 26, 2007	12.49	12.54	12.17	12.21	81,572,768	-0.31(-2.46%)
Jan 25, 2007	12.96	13.04	12.34	12.52	244,498,624	+0.94(+8.17%)
Jan 24, 2007	11.12	11.63	11.07	11.57	139,041,312	+0.53(+4.82%)
Jan 23, 2007	11.28	11.36	11.03	11.04	52,913,108	-0.27(-2.39%)
Jan 22, 2007	11.53	11.58	11.21	11.31	50,720,960	-0.13(-1.15%)
Jan 19, 2007	11.33	11.57	11.32	11.44	64,738,348	+0.06(+0.51%)
Jan 18, 2007	11.55	11.71	11.34	11.38	47,086,712	-0.17(-1.47%)
Jan 17, 2007	11.57	11.76	11.55	11.55	47,586,220	-0.03(-0.30%)
Jan 16, 2007	11.61	11.64	11.55	11.59	33,247,378	+0.02(+0.13%)
Jan 12, 2007	11.66	11.74	11.55	11.57	43,220,644	-0.09(-0.76%)
Jan 11, 2007	11.45	11.77	11.42	11.66	58,362,716	+0.36(+3.17%)
Jan 10, 2007	11.38	11.47	11.26	11.30	61,046,808	-0.17(-1.51%)
Jan 09, 2007	11.49	11.55	11.34	11.48	41,615,356	+0.02(+0.17%)
Jan 08, 2007	11.75	11.97	11.29	11.46	71,806,016	-0.42(-3.51%)
Jan 05, 2007	12.02	12.15	11.78	11.87	44,733,472	-0.31(-2.56%)
Jan 04, 2007	11.76	12.24	11.75	12.19	48,649,568	+0.55(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.