Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.25	23.29	22.32	22.67	39,832	-0.65(-2.80%)
Jan 30, 2007	22.96	23.59	22.96	23.32	37,612	+0.37(+1.61%)
Jan 29, 2007	22.64	23.35	22.27	22.95	30,670	+0.29(+1.28%)
Jan 26, 2007	22.55	22.68	22.36	22.66	31,983	+0.16(+0.72%)
Jan 25, 2007	23.49	23.70	22.39	22.50	70,532	-1.01(-4.31%)
Jan 24, 2007	22.83	23.80	22.83	23.51	253,943	+0.78(+3.44%)
Jan 23, 2007	22.42	22.83	22.34	22.73	93,390	+0.40(+1.80%)
Jan 22, 2007	22.22	22.43	22.14	22.33	59,556	+0.06(+0.29%)
Jan 19, 2007	22.17	22.34	22.07	22.26	47,653	+0.02(+0.07%)
Jan 18, 2007	22.65	22.65	21.98	22.25	43,450	-0.34(-1.50%)
Jan 17, 2007	22.67	22.90	22.56	22.59	33,732	-0.21(-0.92%)
Jan 16, 2007	23.17	23.25	22.74	22.79	142,854	-0.38(-1.63%)
Jan 12, 2007	23.16	23.41	22.98	23.17	50,593	-0.08(-0.35%)
Jan 11, 2007	22.76	23.49	22.66	23.25	52,864	+0.60(+2.63%)
Jan 10, 2007	22.94	23.08	22.39	22.66	62,401	-0.46(-1.98%)
Jan 09, 2007	23.00	23.16	22.74	23.12	57,711	+0.16(+0.70%)
Jan 08, 2007	22.63	23.00	22.58	22.96	125,956	+0.27(+1.17%)
Jan 05, 2007	23.03	23.03	22.32	22.69	131,701	-0.49(-2.12%)
Jan 04, 2007	21.90	23.26	21.77	23.18	195,313	+1.18(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.