Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	57.75	57.75	57.75	57.75	0	+0.00(+0.00%)
Jan 30, 2007	57.75	57.75	57.75	57.75	0	+0.00(+0.00%)
Jan 29, 2007	57.75	57.75	57.75	57.75	0	+0.00(+0.00%)
Jan 26, 2007	57.75	57.75	57.75	57.75	0	+0.00(+0.00%)
Jan 25, 2007	57.75	57.75	57.75	57.75	0	+0.00(+0.00%)
Jan 24, 2007	57.75	57.75	57.75	57.75	0	+0.00(+0.00%)
Jan 23, 2007	57.75	57.75	57.75	57.75	0	+0.00(+0.00%)
Jan 22, 2007	57.75	57.75	57.75	57.75	100	+0.00(+0.00%)
Jan 19, 2007	57.75	57.75	57.75	57.75	0	+0.00(+0.00%)
Jan 18, 2007	57.75	57.75	57.75	57.75	0	+0.00(+0.00%)
Jan 17, 2007	57.75	57.75	57.75	57.75	0	+0.00(+0.00%)
Jan 16, 2007	57.75	57.75	57.75	57.75	100	+0.55(+0.96%)
Jan 12, 2007	57.20	57.30	57.20	57.20	800	+3.00(+5.54%)
Jan 11, 2007	54.20	54.20	54.20	54.20	0	+0.00(+0.00%)
Jan 10, 2007	54.20	54.20	54.20	54.20	0	+0.00(+0.00%)
Jan 09, 2007	54.20	54.20	54.20	54.20	0	+0.00(+0.00%)
Jan 08, 2007	54.20	54.20	54.20	54.20	400	-0.20(-0.37%)
Jan 05, 2007	54.40	54.60	54.40	54.40	800	-3.60(-6.21%)
Jan 04, 2007	58.00	58.00	58.00	58.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.