Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	20.37	20.97	20.28	20.96	13,223	+0.59(+2.88%)
Oct 30, 2007	21.16	21.16	20.33	20.37	11,933	-0.78(-3.67%)
Oct 29, 2007	21.77	21.77	20.88	21.15	24,188	-0.53(-2.43%)
Oct 26, 2007	21.54	21.86	21.30	21.67	34,509	+0.40(+1.89%)
Oct 25, 2007	20.74	21.47	20.70	21.27	33,219	+0.69(+3.33%)
Oct 24, 2007	20.35	20.71	20.35	20.59	14,513	+0.12(+0.59%)
Oct 23, 2007	20.41	20.46	20.29	20.46	17,738	+0.12(+0.59%)
Oct 22, 2007	19.69	20.37	19.53	20.34	18,060	+0.20(+1.02%)
Oct 19, 2007	19.94	20.14	19.65	20.14	22,576	+0.20(+0.98%)
Oct 18, 2007	20.25	20.41	19.28	19.94	9,997	-0.16(-0.80%)
Oct 17, 2007	20.04	20.25	20.04	20.10	12,255	+0.06(+0.31%)
Oct 16, 2007	20.13	20.20	19.81	20.04	13,223	-0.33(-1.64%)
Oct 15, 2007	20.15	20.38	19.92	20.38	8,385	-0.03(-0.15%)
Oct 12, 2007	20.40	20.44	20.05	20.41	7,417	+0.00(+0.02%)
Oct 11, 2007	20.53	20.53	20.31	20.40	14,190	-0.03(-0.15%)
Oct 10, 2007	20.15	20.43	19.89	20.43	11,933	+0.28(+1.38%)
Oct 09, 2007	19.69	20.15	19.60	20.15	26,768	+0.56(+2.85%)
Oct 08, 2007	19.30	19.69	19.30	19.60	24,833	+0.30(+1.54%)
Oct 05, 2007	19.33	19.33	19.17	19.30	967	-0.03(-0.18%)
Oct 04, 2007	19.29	19.33	19.01	19.33	6,450	+0.32(+1.70%)
Oct 03, 2007	18.99	19.29	18.65	19.01	2,580	+0.02(+0.10%)
Oct 02, 2007	18.91	19.22	18.33	18.99	14,190	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.