Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	228.20	228.20	228.20	228.20	0	+0.00(+0.00%)
Oct 30, 2007	220.50	228.25	228.20	228.20	440	+7.70(+3.49%)
Oct 29, 2007	220.50	220.50	220.50	220.50	0	+0.00(+0.00%)
Oct 26, 2007	220.50	220.50	220.50	220.50	0	+0.00(+0.00%)
Oct 25, 2007	220.50	220.50	220.50	220.50	0	+0.00(+0.00%)
Oct 24, 2007	220.50	220.50	220.50	220.50	0	+0.00(+0.00%)
Oct 23, 2007	220.50	220.50	220.50	220.50	0	+0.00(+0.00%)
Oct 19, 2007	220.50	220.50	220.50	220.50	0	+0.00(+0.00%)
Oct 18, 2007	220.50	220.50	220.50	220.50	0	+0.00(+0.00%)
Oct 17, 2007	220.50	220.50	220.50	220.50	0	+0.00(+0.00%)
Oct 16, 2007	220.50	220.50	220.50	220.50	0	+0.00(+0.00%)
Oct 15, 2007	220.50	220.50	220.50	220.50	0	+0.00(+0.00%)
Oct 12, 2007	220.50	220.50	220.50	220.50	0	+0.00(+0.00%)
Oct 11, 2007	220.50	220.50	220.50	220.50	0	+0.00(+0.00%)
Oct 10, 2007	220.50	220.50	220.50	220.50	0	+0.00(+0.00%)
Oct 09, 2007	220.50	220.50	220.50	220.50	0	+0.00(+0.00%)
Oct 08, 2007	220.50	220.50	220.50	220.50	0	+0.00(+0.00%)
Oct 05, 2007	220.50	220.50	220.50	220.50	0	+0.00(+0.00%)
Oct 04, 2007	220.50	220.50	220.50	220.50	0	+0.00(+0.00%)
Oct 03, 2007	220.50	220.50	220.50	220.50	250	-1.15(-0.52%)
Oct 02, 2007	221.65	221.65	221.65	221.65	110	+2.40(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.