Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	64.83	65.76	64.15	65.38	135,586,848	+0.83(+1.29%)
Oct 30, 2007	64.73	65.09	64.30	64.54	75,506,776	-0.52(-0.79%)
Oct 29, 2007	65.30	65.47	64.64	65.06	70,780,896	-0.07(-0.11%)
Oct 26, 2007	64.62	65.13	63.91	65.13	99,837,568	+1.07(+1.67%)
Oct 25, 2007	64.39	64.73	63.21	64.06	146,913,792	-0.15(-0.24%)
Oct 24, 2007	64.23	64.46	62.83	64.21	159,607,824	-0.42(-0.65%)
Oct 23, 2007	64.65	64.76	63.69	64.63	106,826,536	+0.49(+0.77%)
Oct 22, 2007	62.38	64.28	62.22	64.14	173,954,752	+1.33(+2.11%)
Oct 19, 2007	65.05	65.22	62.74	62.81	161,892,384	-2.41(-3.69%)
Oct 18, 2007	64.87	65.43	64.64	65.22	86,329,752	-0.10(-0.15%)
Oct 17, 2007	65.76	65.85	64.38	65.31	113,627,288	+0.24(+0.37%)
Oct 16, 2007	65.42	66.85	65.03	65.08	74,702,160	-0.72(-1.10%)
Oct 15, 2007	66.55	66.61	65.15	65.80	101,694,544	-0.77(-1.16%)
Oct 12, 2007	66.14	66.78	66.08	66.57	76,804,456	+0.52(+0.79%)
Oct 11, 2007	67.18	67.42	65.65	66.04	118,042,984	-0.27(-0.41%)
Oct 10, 2007	66.31	66.31	66.31	66.31	0	+0.00(+0.00%)
Oct 09, 2007	66.31	66.31	66.31	66.31	0	+0.00(+0.00%)
Oct 08, 2007	66.64	66.85	66.12	66.31	43,484,780	-0.50(-0.75%)
Oct 05, 2007	66.29	67.05	65.90	66.82	115,968,472	+1.29(+1.96%)
Oct 04, 2007	65.57	65.70	65.12	65.53	45,056,340	+0.15(+0.23%)
Oct 03, 2007	65.38	65.73	65.09	65.38	71,096,392	-0.19(-0.29%)
Oct 02, 2007	65.36	65.81	65.26	65.57	67,558,936	+0.42(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.