Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	18.96	19.22	18.55	19.09	130,915	+0.23(+1.19%)
Oct 30, 2007	19.82	20.48	18.73	18.87	295,243	-1.47(-7.24%)
Oct 29, 2007	20.73	20.88	19.90	20.34	165,824	-0.32(-1.56%)
Oct 26, 2007	20.07	20.77	19.92	20.66	66,846	+0.73(+3.68%)
Oct 25, 2007	19.66	20.03	19.30	19.93	132,363	+0.30(+1.52%)
Oct 24, 2007	19.86	20.15	19.10	19.63	46,759	-0.43(-2.13%)
Oct 23, 2007	19.90	20.08	19.29	20.06	116,217	+0.35(+1.80%)
Oct 22, 2007	19.25	19.75	18.63	19.70	156,046	+0.22(+1.12%)
Oct 19, 2007	19.92	19.92	19.32	19.49	112,553	-0.45(-2.26%)
Oct 18, 2007	19.45	19.94	19.20	19.94	129,943	+0.41(+2.10%)
Oct 17, 2007	19.86	19.95	19.33	19.53	165,402	-0.07(-0.37%)
Oct 16, 2007	19.39	19.78	19.39	19.60	53,223	+0.19(+1.00%)
Oct 15, 2007	19.79	20.44	19.19	19.41	113,275	-0.42(-2.11%)
Oct 12, 2007	20.10	20.47	19.79	19.82	100,458	-0.29(-1.44%)
Oct 11, 2007	20.32	20.52	20.03	20.11	74,916	-0.14(-0.72%)
Oct 10, 2007	20.44	20.64	20.22	20.26	85,731	-0.16(-0.79%)
Oct 09, 2007	20.11	20.44	19.83	20.42	49,937	+0.22(+1.08%)
Oct 08, 2007	20.63	20.63	20.04	20.20	29,455	-0.43(-2.11%)
Oct 05, 2007	20.25	20.80	20.13	20.64	50,838	+0.60(+2.97%)
Oct 04, 2007	19.74	20.14	19.20	20.04	56,112	+0.43(+2.17%)
Oct 03, 2007	20.08	20.53	19.51	19.62	54,582	-0.65(-3.22%)
Oct 02, 2007	20.36	20.51	19.74	20.27	91,780	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.