Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	21.18	21.18	21.03	21.11	12,840	-0.42(-1.95%)
Nov 29, 2007	20.97	21.82	20.75	21.53	18,939	+0.56(+2.66%)
Nov 28, 2007	22.43	22.43	20.47	20.97	12,519	+0.12(+0.60%)
Nov 27, 2007	22.16	22.82	20.56	20.84	84,426	-1.74(-7.71%)
Nov 26, 2007	22.63	22.63	22.27	22.58	19,902	+0.08(+0.35%)
Nov 23, 2007	22.58	22.63	22.29	22.51	12,519	+0.38(+1.72%)
Nov 21, 2007	22.43	22.74	22.13	22.13	41,410	-0.61(-2.69%)
Nov 20, 2007	22.34	22.97	22.12	22.74	25,039	+0.84(+3.83%)
Nov 19, 2007	22.27	22.61	21.90	21.90	21,828	+0.06(+0.29%)
Nov 16, 2007	21.79	22.74	20.78	21.84	15,408	+0.05(+0.24%)
Nov 15, 2007	22.30	22.33	21.33	21.78	31,780	-0.55(-2.45%)
Nov 14, 2007	22.20	24.71	22.04	22.33	26,323	+0.14(+0.62%)
Nov 13, 2007	22.18	22.27	21.99	22.20	18,939	+0.06(+0.27%)
Nov 12, 2007	22.26	23.36	21.54	22.14	58,427	-0.12(-0.55%)
Nov 09, 2007	21.97	22.26	21.97	22.26	33,064	+0.45(+2.06%)
Nov 08, 2007	21.95	21.97	21.49	21.81	18,618	+0.01(+0.04%)
Nov 07, 2007	21.35	21.95	21.35	21.80	23,755	+0.46(+2.16%)
Nov 06, 2007	21.80	21.87	21.25	21.34	27,928	-0.39(-1.78%)
Nov 05, 2007	21.46	21.79	21.45	21.72	8,025	+0.60(+2.86%)
Nov 02, 2007	21.81	21.81	21.12	21.12	11,235	-0.60(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.