Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	24.70	24.85	24.70	24.79	841	+1.39(+5.95%)
Nov 29, 2007	23.40	23.40	23.40	23.40	0	+0.00(+0.00%)
Nov 28, 2007	23.40	23.40	23.40	23.40	0	+0.00(+0.00%)
Nov 27, 2007	23.03	23.40	23.03	23.40	13,795	+0.51(+2.21%)
Nov 26, 2007	24.32	24.32	22.89	22.89	6,224	-1.11(-4.63%)
Nov 23, 2007	23.95	24.14	23.95	24.00	841	+0.29(+1.20%)
Nov 21, 2007	23.78	23.78	23.34	23.72	4,205	-0.16(-0.67%)
Nov 20, 2007	24.41	24.48	23.77	23.88	4,878	-0.48(-1.98%)
Nov 19, 2007	24.49	24.49	24.36	24.36	504	-0.60(-2.41%)
Nov 16, 2007	24.82	25.12	24.82	24.96	2,187	-0.39(-1.55%)
Nov 15, 2007	25.46	25.46	25.35	25.35	2,187	-0.48(-1.84%)
Nov 14, 2007	26.18	26.18	25.81	25.83	8,748	+0.51(+2.00%)
Nov 13, 2007	25.32	25.32	25.32	25.32	2,355	+0.20(+0.78%)
Nov 12, 2007	25.00	25.12	25.00	25.12	4,878	+0.20(+0.81%)
Nov 09, 2007	24.92	24.92	24.92	24.92	0	+0.00(+0.00%)
Nov 08, 2007	24.88	25.04	24.62	24.92	7,402	-0.03(-0.12%)
Nov 07, 2007	25.35	25.35	24.95	24.95	41,555	-0.32(-1.25%)
Nov 06, 2007	25.27	25.27	25.27	25.27	168	-0.27(-1.05%)
Nov 05, 2007	26.11	26.11	25.45	25.54	5,551	-0.23(-0.88%)
Nov 02, 2007	25.76	25.76	25.76	25.76	168	-0.48(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.