Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	52.15	53.15	52.65	53.00	1,333,183	+0.85(+1.63%)
Nov 29, 2007	51.55	59.20	51.80	52.15	1,131,908	+0.60(+1.16%)
Nov 28, 2007	51.55	52.00	50.95	51.55	462,846	+0.80(+1.58%)
Nov 27, 2007	50.75	51.21	50.50	50.75	608,841	-0.05(-0.10%)
Nov 26, 2007	50.80	51.60	50.50	50.80	281,708	+0.40(+0.79%)
Nov 23, 2007	52.00	50.68	50.30	50.40	202,583	-1.60(-3.08%)
Nov 21, 2007	51.00	52.05	51.25	52.00	545,117	+0.00(+0.00%)
Nov 20, 2007	52.00	52.05	51.25	52.00	545,117	+1.85(+3.69%)
Nov 19, 2007	50.15	51.63	50.00	50.15	341,937	-1.30(-2.53%)
Nov 16, 2007	51.45	51.55	50.95	51.45	115,747	-0.15(-0.29%)
Nov 15, 2007	51.60	52.35	51.55	51.60	152,356	-0.40(-0.77%)
Nov 14, 2007	52.25	52.75	52.00	52.00	324,965	-0.25(-0.48%)
Nov 13, 2007	51.00	52.25	51.55	52.25	319,360	+1.25(+2.45%)
Nov 12, 2007	51.00	52.50	51.00	51.00	1,483,576	-2.15(-4.05%)
Nov 09, 2007	53.15	53.50	52.50	53.15	734,202	+0.35(+0.66%)
Nov 08, 2007	52.80	53.40	52.45	52.80	1,867,688	+1.10(+2.13%)
Nov 07, 2007	51.70	52.45	51.70	51.70	1,744,717	-1.00(-1.90%)
Nov 06, 2007	52.70	52.70	51.25	52.70	592,029	+2.45(+4.88%)
Nov 05, 2007	50.30	50.50	49.70	50.25	203,573	-0.05(-0.10%)
Nov 02, 2007	50.30	50.50	49.70	50.30	194,513	+1.05(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.