Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	53.90	55.30	54.25	54.30	11,147	+0.40(+0.74%)
Nov 29, 2007	56.45	54.25	53.55	53.90	6,278	-2.55(-4.52%)
Nov 28, 2007	56.45	56.50	53.65	56.45	49,911	+3.20(+6.01%)
Nov 27, 2007	53.25	53.75	51.70	53.25	139,780	+0.00(+0.00%)
Nov 26, 2007	53.25	54.75	53.25	53.25	45,898	-0.64(-1.19%)
Nov 23, 2007	53.70	54.05	53.40	53.89	68,548	+0.19(+0.35%)
Nov 21, 2007	52.65	54.15	53.05	53.70	15,128	+0.00(+0.00%)
Nov 20, 2007	53.70	54.15	53.05	53.70	15,128	+1.25(+2.38%)
Nov 19, 2007	52.45	54.05	52.00	52.45	23,149	-1.65(-3.05%)
Nov 16, 2007	54.10	55.40	54.05	54.10	6,548	-1.00(-1.81%)
Nov 15, 2007	55.10	56.70	55.10	55.10	3,238	-2.35(-4.09%)
Nov 14, 2007	56.75	57.45	57.05	57.45	2,610	+0.70(+1.23%)
Nov 13, 2007	55.80	56.75	55.95	56.75	11,197	+0.95(+1.70%)
Nov 12, 2007	55.80	56.65	55.80	55.80	19,015	-0.70(-1.24%)
Nov 09, 2007	56.50	56.50	55.25	56.50	8,399	+0.23(+0.41%)
Nov 08, 2007	56.27	56.75	55.60	56.27	8,641	+0.02(+0.04%)
Nov 07, 2007	56.25	56.35	55.40	56.25	206,889	+1.80(+3.31%)
Nov 06, 2007	54.45	54.55	54.05	54.45	2,703	-0.06(-0.11%)
Nov 05, 2007	55.75	54.82	53.95	54.51	6,122	-1.24(-2.22%)
Nov 02, 2007	55.75	56.18	55.05	55.75	26,297	+0.45(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.