Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	85.77	86.41	85.53	85.93	274,888	-0.12(-0.14%)
Dec 28, 2007	85.69	86.45	85.44	86.04	240,397	+0.20(+0.24%)
Dec 27, 2007	87.19	87.52	85.82	85.84	257,043	-1.57(-1.80%)
Dec 26, 2007	87.74	88.09	87.29	87.41	185,356	-0.33(-0.38%)
Dec 24, 2007	87.01	88.05	87.01	87.74	56,900	+0.72(+0.82%)
Dec 21, 2007	86.87	87.77	86.69	87.02	389,560	+0.79(+0.91%)
Dec 20, 2007	86.42	87.05	85.21	86.24	356,683	+0.11(+0.12%)
Dec 19, 2007	87.62	87.82	86.07	86.13	364,427	-1.77(-2.02%)
Dec 18, 2007	87.42	88.22	86.84	87.90	314,808	+1.11(+1.28%)
Dec 17, 2007	86.77	88.17	86.19	86.79	382,574	-1.82(-2.06%)
Dec 14, 2007	88.06	89.11	87.50	88.61	274,475	-0.54(-0.61%)
Dec 13, 2007	88.84	89.15	87.95	89.15	466,845	+0.01(+0.01%)
Dec 12, 2007	89.87	89.87	88.08	89.14	466,793	+1.11(+1.27%)
Dec 11, 2007	90.74	91.04	87.83	88.03	415,581	-2.47(-2.73%)
Dec 10, 2007	88.52	90.50	88.52	90.50	391,960	+2.05(+2.31%)
Dec 07, 2007	88.01	89.14	87.92	88.46	192,355	-0.07(-0.08%)
Dec 06, 2007	87.36	88.94	87.09	88.52	586,610	+1.22(+1.40%)
Dec 05, 2007	90.18	91.43	86.00	87.30	1,042,512	+0.02(+0.02%)
Dec 04, 2007	86.22	87.72	86.15	87.28	580,101	+0.15(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.