Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.270	3.270	3.270	3.270	0	+0.00(+0.00%)
Dec 28, 2007	3.270	3.270	3.270	3.270	500	+0.22(+7.21%)
Dec 27, 2007	3.050	3.050	3.050	3.050	0	+0.00(+0.00%)
Dec 26, 2007	3.050	3.050	3.050	3.050	0	+0.00(+0.00%)
Dec 24, 2007	3.050	3.050	3.050	3.050	0	+0.00(+0.00%)
Dec 21, 2007	3.050	3.050	3.050	3.050	0	+0.00(+0.00%)
Dec 20, 2007	3.050	3.050	3.050	3.050	0	+0.00(+0.00%)
Dec 19, 2007	3.050	3.050	3.050	3.050	0	+0.00(+0.00%)
Dec 18, 2007	3.050	3.050	3.050	3.050	3,000	-0.95(-23.75%)
Dec 17, 2007	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
Dec 14, 2007	4.000	4.000	4.000	4.000	200	+1.10(+37.93%)
Dec 13, 2007	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Dec 12, 2007	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Dec 11, 2007	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Dec 10, 2007	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Dec 07, 2007	2.900	2.900	2.900	2.900	2,000	-0.05(-1.69%)
Dec 06, 2007	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
Dec 05, 2007	2.950	2.950	2.950	2.950	333	-0.15(-4.84%)
Dec 04, 2007	3.100	3.100	3.100	3.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.