Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	39.26	39.80	38.80	38.98	32,392,730	-0.91(-2.27%)
Dec 28, 2007	41.48	41.82	39.40	39.89	60,968,008	-1.03(-2.52%)
Dec 27, 2007	39.72	41.78	39.45	40.92	65,600,548	+0.95(+2.38%)
Dec 26, 2007	37.93	39.98	37.71	39.97	31,371,030	+1.91(+5.02%)
Dec 24, 2007	38.20	38.40	37.92	38.06	10,866,350	+0.01(+0.03%)
Dec 21, 2007	38.50	38.58	37.68	38.05	30,360,450	+0.03(+0.08%)
Dec 20, 2007	38.10	38.28	37.65	38.02	37,255,080	+0.52(+1.38%)
Dec 19, 2007	37.28	37.80	36.65	37.50	48,011,140	+0.20(+0.54%)
Dec 18, 2007	36.16	37.73	35.01	37.30	90,122,136	+1.70(+4.77%)
Dec 17, 2007	38.85	39.27	34.89	35.60	83,836,552	-3.69(-9.39%)
Dec 14, 2007	38.81	39.71	38.61	39.29	48,804,848	+0.59(+1.53%)
Dec 13, 2007	38.40	38.91	37.68	38.70	49,291,228	-0.20(-0.51%)
Dec 12, 2007	39.12	39.52	37.46	38.90	80,443,120	+1.06(+2.81%)
Dec 11, 2007	39.85	40.89	37.36	37.84	87,485,440	-1.89(-4.76%)
Dec 10, 2007	39.10	40.35	38.53	39.73	57,907,260	+0.73(+1.87%)
Dec 07, 2007	38.96	39.27	38.41	39.00	31,304,780	-0.29(-0.73%)
Dec 06, 2007	39.00	39.46	37.90	39.29	59,701,288	+0.07(+0.18%)
Dec 05, 2007	39.67	39.78	38.90	39.22	45,908,380	+0.45(+1.15%)
Dec 04, 2007	40.04	40.10	38.56	38.77	77,425,248	+0.25(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.