Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.92	12.96	12.74	12.80	16,114,273	-0.23(-1.75%)
Dec 28, 2007	13.17	13.23	12.90	13.03	11,854,781	+0.05(+0.39%)
Dec 27, 2007	13.30	13.37	12.96	12.98	21,158,144	-0.32(-2.44%)
Dec 26, 2007	13.11	13.33	13.11	13.30	13,411,781	+0.12(+0.94%)
Dec 24, 2007	13.22	13.34	13.07	13.18	10,060,928	-0.05(-0.38%)
Dec 21, 2007	13.13	13.39	13.03	13.23	44,695,016	+0.36(+2.79%)
Dec 20, 2007	12.51	12.97	12.40	12.87	35,871,812	+0.66(+5.37%)
Dec 19, 2007	12.36	12.58	12.15	12.21	36,599,736	-0.12(-0.97%)
Dec 18, 2007	12.38	12.51	12.20	12.33	28,515,022	+0.03(+0.28%)
Dec 17, 2007	12.54	12.76	12.25	12.30	30,776,048	-0.31(-2.48%)
Dec 14, 2007	13.05	13.06	12.56	12.61	37,071,640	-0.54(-4.08%)
Dec 13, 2007	13.22	13.41	13.09	13.15	28,032,566	-0.12(-0.93%)
Dec 12, 2007	13.23	13.39	13.02	13.27	42,131,648	+0.27(+2.07%)
Dec 11, 2007	13.32	13.54	13.00	13.00	41,880,160	-0.05(-0.40%)
Dec 10, 2007	12.90	13.10	12.81	13.05	27,032,290	+0.05(+0.36%)
Dec 07, 2007	13.03	13.13	12.91	13.01	25,291,934	-0.02(-0.12%)
Dec 06, 2007	13.04	13.14	12.88	13.02	30,152,732	+0.16(+1.26%)
Dec 05, 2007	12.88	12.93	12.72	12.86	26,775,794	+0.16(+1.28%)
Dec 04, 2007	12.63	12.88	12.61	12.70	31,122,098	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.