Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.71	18.83	18.37	18.42	2,811,261	-0.23(-1.26%)
Dec 28, 2007	18.36	18.67	18.36	18.65	3,486,191	+0.45(+2.46%)
Dec 27, 2007	18.18	18.43	18.06	18.20	4,650,451	+0.11(+0.61%)
Dec 26, 2007	18.12	18.31	17.85	18.09	2,733,081	+0.01(+0.06%)
Dec 24, 2007	17.62	18.21	17.62	18.08	1,464,672	+0.23(+1.30%)
Dec 21, 2007	17.71	17.96	17.47	17.85	5,108,776	+0.14(+0.77%)
Dec 20, 2007	17.73	17.97	17.56	17.71	4,876,973	+0.03(+0.14%)
Dec 19, 2007	17.56	17.83	17.41	17.69	5,646,993	+0.25(+1.43%)
Dec 18, 2007	17.29	17.54	17.07	17.44	8,074,058	+0.36(+2.12%)
Dec 17, 2007	17.22	17.47	16.96	17.08	7,341,492	-0.14(-0.82%)
Dec 14, 2007	17.24	17.33	17.00	17.22	6,985,202	-0.16(-0.90%)
Dec 13, 2007	17.17	17.48	17.02	17.37	9,238,843	+0.12(+0.67%)
Dec 12, 2007	17.12	17.37	16.99	17.26	9,926,477	+0.54(+3.21%)
Dec 11, 2007	17.17	17.35	16.69	16.72	9,804,541	-0.49(-2.82%)
Dec 10, 2007	17.09	17.36	16.99	17.21	6,468,327	+0.26(+1.55%)
Dec 07, 2007	16.87	17.06	16.78	16.95	8,848,539	-0.01(-0.04%)
Dec 06, 2007	16.41	17.00	16.20	16.95	10,243,300	+0.44(+2.65%)
Dec 05, 2007	16.24	16.72	16.21	16.52	15,689,105	+0.41(+2.56%)
Dec 04, 2007	16.30	16.30	15.99	16.10	9,977,847	-0.29(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.