Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.51	13.66	13.21	13.57	1,775,467	+0.05(+0.34%)
Feb 27, 2007	13.97	13.97	12.93	13.53	1,572,462	-0.58(-4.10%)
Feb 26, 2007	14.33	14.44	13.97	14.10	1,854,763	-0.13(-0.89%)
Feb 23, 2007	14.16	14.34	14.16	14.23	1,064,649	+0.07(+0.47%)
Feb 22, 2007	14.38	14.42	14.03	14.16	1,232,015	-0.19(-1.34%)
Feb 21, 2007	13.68	14.58	13.55	14.36	5,781,285	+0.59(+4.30%)
Feb 20, 2007	13.70	13.97	13.70	13.77	1,299,684	+0.07(+0.49%)
Feb 16, 2007	13.77	13.90	13.68	13.70	1,916,218	-0.06(-0.43%)
Feb 15, 2007	14.16	14.43	13.01	13.76	2,777,110	-0.25(-1.76%)
Feb 14, 2007	13.67	14.08	13.50	14.01	2,326,614	+0.31(+2.28%)
Feb 13, 2007	13.79	13.88	13.69	13.69	814,426	-0.11(-0.82%)
Feb 12, 2007	13.70	13.97	13.70	13.81	616,842	+0.07(+0.53%)
Feb 09, 2007	13.76	13.85	13.66	13.73	605,556	-0.02(-0.15%)
Feb 08, 2007	13.91	13.94	13.63	13.75	399,393	-0.15(-1.05%)
Feb 07, 2007	13.74	13.91	13.55	13.90	576,985	+0.11(+0.82%)
Feb 06, 2007	13.76	13.96	13.75	13.79	701,194	+0.01(+0.10%)
Feb 05, 2007	13.89	13.97	13.75	13.77	489,467	-0.19(-1.38%)
Feb 02, 2007	13.95	14.03	13.85	13.97	732,923	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.