Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	51.50	51.94	50.68	50.79	452,134	-0.73(-1.41%)
Mar 29, 2007	52.32	52.44	51.33	51.52	393,194	-0.27(-0.52%)
Mar 28, 2007	52.81	52.82	51.17	51.79	485,777	-1.26(-2.38%)
Mar 27, 2007	54.03	54.30	53.05	53.06	310,497	-0.97(-1.80%)
Mar 26, 2007	54.01	54.65	53.63	54.03	256,935	-0.12(-0.22%)
Mar 23, 2007	54.13	54.72	53.90	54.14	304,061	-0.23(-0.43%)
Mar 22, 2007	54.60	55.04	53.48	54.38	276,512	-0.47(-0.85%)
Mar 21, 2007	54.60	55.35	54.52	54.84	338,200	+0.16(+0.28%)
Mar 20, 2007	53.52	55.03	53.42	54.69	528,103	+0.84(+1.57%)
Mar 19, 2007	52.92	53.94	52.69	53.84	326,975	+1.17(+2.21%)
Mar 16, 2007	52.65	53.08	52.26	52.68	290,003	+0.21(+0.41%)
Mar 15, 2007	52.30	52.75	52.23	52.46	275,082	+0.01(+0.02%)
Mar 14, 2007	50.65	52.81	50.65	52.45	488,557	+0.94(+1.83%)
Mar 13, 2007	53.41	53.43	51.18	51.51	1,122,323	-1.89(-3.55%)
Mar 12, 2007	53.42	53.61	53.20	53.41	462,296	-0.17(-0.33%)
Mar 09, 2007	53.97	53.97	53.28	53.58	285,266	-0.19(-0.36%)
Mar 08, 2007	54.33	54.83	53.62	53.78	375,583	-0.28(-0.52%)
Mar 07, 2007	54.38	55.11	54.06	54.06	405,552	-0.39(-0.71%)
Mar 06, 2007	53.75	54.85	53.73	54.45	491,338	+1.04(+1.95%)
Mar 05, 2007	53.41	54.03	52.23	53.41	841,794	-0.24(-0.45%)
Mar 02, 2007	54.12	55.23	53.63	53.65	512,965	-0.47(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.