Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.784	6.831	6.698	6.831	268,985	+0.06(+0.96%)
Mar 29, 2007	6.814	6.814	6.712	6.766	179,219	-0.01(-0.18%)
Mar 28, 2007	6.742	6.817	6.736	6.778	523,098	-0.01(-0.16%)
Mar 27, 2007	6.805	6.811	6.731	6.789	92,310	-0.03(-0.49%)
Mar 26, 2007	6.756	6.828	6.750	6.822	91,360	+0.06(+0.94%)
Mar 23, 2007	6.722	6.771	6.722	6.759	82,715	+0.08(+1.13%)
Mar 22, 2007	6.838	6.838	6.683	6.683	164,175	-0.14(-2.01%)
Mar 21, 2007	6.581	6.840	6.581	6.820	215,759	+0.22(+3.28%)
Mar 20, 2007	6.598	6.613	6.566	6.604	121,010	+0.01(+0.16%)
Mar 19, 2007	6.579	6.646	6.563	6.593	333,101	+0.01(+0.18%)
Mar 16, 2007	6.607	6.644	6.537	6.581	575,666	-0.04(-0.55%)
Mar 15, 2007	6.533	6.617	6.522	6.617	287,298	+0.09(+1.45%)
Mar 14, 2007	6.476	6.554	6.474	6.522	346,511	+0.06(+0.91%)
Mar 13, 2007	6.502	6.524	6.384	6.464	435,280	-0.04(-0.59%)
Mar 12, 2007	6.426	6.509	6.424	6.502	101,354	+0.07(+1.04%)
Mar 09, 2007	6.426	6.435	6.330	6.435	170,308	+0.05(+0.83%)
Mar 08, 2007	6.403	6.418	6.328	6.382	377,928	+0.02(+0.26%)
Mar 07, 2007	6.443	6.443	6.175	6.366	324,941	-0.09(-1.44%)
Mar 06, 2007	6.313	6.465	6.279	6.459	283,431	+0.29(+4.68%)
Mar 05, 2007	6.360	6.485	6.170	6.170	294,401	-0.19(-2.98%)
Mar 02, 2007	6.561	6.570	6.355	6.360	252,379	-0.23(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.