Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	19.84	19.91	19.66	19.87	243,112	+0.09(+0.48%)
Mar 29, 2007	20.08	20.08	19.69	19.78	190,856	-0.06(-0.30%)
Mar 28, 2007	20.13	20.19	19.76	19.84	518,289	-0.39(-1.94%)
Mar 27, 2007	20.52	20.64	20.15	20.23	224,380	-0.29(-1.42%)
Mar 26, 2007	20.90	20.92	20.38	20.52	188,304	-0.36(-1.74%)
Mar 23, 2007	20.96	21.04	20.76	20.89	116,599	+0.02(+0.10%)
Mar 22, 2007	20.97	20.97	20.54	20.87	154,231	+0.00(+0.02%)
Mar 21, 2007	20.61	21.00	20.46	20.86	309,931	+0.34(+1.67%)
Mar 20, 2007	20.22	20.58	20.09	20.52	204,654	+0.33(+1.65%)
Mar 19, 2007	19.86	20.19	19.64	20.19	438,947	+0.50(+2.54%)
Mar 16, 2007	19.26	19.82	19.13	19.69	862,067	+0.39(+2.04%)
Mar 15, 2007	19.27	19.44	19.12	19.29	410,871	+0.05(+0.27%)
Mar 14, 2007	19.23	19.52	19.10	19.24	847,610	-0.01(-0.07%)
Mar 13, 2007	19.85	19.95	19.19	19.25	759,197	-0.59(-2.99%)
Mar 12, 2007	19.84	20.07	19.74	19.85	243,879	-0.20(-0.98%)
Mar 09, 2007	20.11	20.13	19.71	20.05	276,827	+0.17(+0.86%)
Mar 08, 2007	19.97	20.13	19.70	19.87	264,059	+0.10(+0.52%)
Mar 07, 2007	19.99	20.01	19.71	19.77	228,865	-0.19(-0.96%)
Mar 06, 2007	19.87	20.30	19.74	19.96	221,266	+0.11(+0.56%)
Mar 05, 2007	20.18	20.37	19.74	19.85	232,258	-0.26(-1.28%)
Mar 02, 2007	20.19	20.40	20.09	20.11	219,036	-0.21(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.