Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	47.17	47.28	46.35	46.39	838,115	-0.60(-1.29%)
Apr 27, 2007	46.60	47.13	46.49	46.99	385,500	+0.39(+0.84%)
Apr 26, 2007	46.62	46.81	46.48	46.60	330,171	+0.22(+0.47%)
Apr 25, 2007	46.53	46.82	45.82	46.38	451,796	+0.10(+0.21%)
Apr 24, 2007	46.73	46.83	45.58	46.28	559,343	-0.45(-0.95%)
Apr 23, 2007	46.32	46.73	45.63	46.73	587,826	+0.95(+2.07%)
Apr 20, 2007	45.69	45.85	45.33	45.78	279,262	+0.46(+1.02%)
Apr 19, 2007	45.66	45.66	45.17	45.32	428,552	-0.36(-0.79%)
Apr 18, 2007	45.63	45.92	45.55	45.68	390,247	-0.17(-0.37%)
Apr 17, 2007	45.55	45.92	45.47	45.85	537,245	+0.36(+0.79%)
Apr 16, 2007	45.39	45.58	45.15	45.49	443,611	+0.16(+0.36%)
Apr 13, 2007	44.67	45.33	44.67	45.32	329,353	+0.49(+1.10%)
Apr 12, 2007	45.11	45.11	44.53	44.83	529,060	-0.20(-0.43%)
Apr 11, 2007	45.93	45.93	44.97	45.02	713,052	-0.90(-1.97%)
Apr 10, 2007	46.05	46.23	45.75	45.93	543,629	+0.00(+0.00%)
Apr 09, 2007	45.69	46.11	45.63	45.93	404,980	+0.23(+0.51%)
Apr 05, 2007	45.85	45.85	45.55	45.69	344,904	-0.01(-0.01%)
Apr 04, 2007	45.77	45.86	45.14	45.70	624,494	-0.19(-0.41%)
Apr 03, 2007	45.52	45.98	45.48	45.89	637,262	+0.42(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.