Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.45	18.51	18.45	18.51	3,225	+0.21(+1.15%)
Apr 27, 2007	18.67	18.67	18.16	18.30	12,578	-0.27(-1.45%)
Apr 26, 2007	18.48	18.68	18.45	18.57	17,738	+0.04(+0.20%)
Apr 25, 2007	18.83	18.83	18.51	18.53	26,768	-0.15(-0.80%)
Apr 24, 2007	18.76	18.76	18.48	18.68	19,350	+0.22(+1.21%)
Apr 23, 2007	18.43	18.76	18.43	18.45	16,770	+0.01(+0.05%)
Apr 20, 2007	18.45	18.48	18.22	18.45	9,675	+0.06(+0.32%)
Apr 19, 2007	18.46	18.57	18.38	18.39	11,933	-0.05(-0.25%)
Apr 18, 2007	18.59	18.59	17.84	18.43	13,545	-0.10(-0.52%)
Apr 17, 2007	18.50	18.53	18.22	18.53	13,223	+0.00(+0.02%)
Apr 16, 2007	17.94	19.32	17.91	18.53	47,087	+0.58(+3.25%)
Apr 13, 2007	17.78	17.94	17.46	17.94	19,350	+0.15(+0.85%)
Apr 12, 2007	17.38	17.79	17.38	17.79	4,515	+0.20(+1.15%)
Apr 11, 2007	17.52	17.67	17.52	17.59	8,385	+0.07(+0.37%)
Apr 10, 2007	17.67	17.79	17.52	17.52	8,385	-0.15(-0.84%)
Apr 09, 2007	17.36	17.79	17.18	17.67	8,707	+0.14(+0.77%)
Apr 05, 2007	17.36	17.67	17.17	17.54	8,062	+0.41(+2.38%)
Apr 04, 2007	17.12	17.36	17.12	17.13	4,192	-0.20(-1.18%)
Apr 03, 2007	17.08	17.75	17.08	17.34	14,513	-0.17(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.